Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 658,000 |
22 Nov 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 454,000 |
21 Nov 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 271,200 |
20 Nov 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 484,000 |
19 Nov 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 36,000 |
18 Nov 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 271,034 |
15 Nov 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 67,500 |
14 Nov 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 228,000 |
13 Nov 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 51,500 |
12 Nov 2019 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 131,232 |
11 Nov 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 150,000 |
8 Nov 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 154,500 |
7 Nov 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 133,533 |
6 Nov 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 87,550 |
5 Nov 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 24,000 |
4 Nov 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.34 | 0.0 (0.0%) | 60,000 |
1 Nov 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | +0.001 (+6.25%) | 61,000 |
31 Oct 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 352,500 |
30 Oct 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 104,500 |
29 Oct 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 236,507 |
28 Oct 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 636,000 |
25 Oct 2019 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 722,550 |
24 Oct 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 222,000 |
23 Oct 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 169,834 |
22 Oct 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 280,000 |
21 Oct 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 518,000 |
18 Oct 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 66,527 |
17 Oct 2019 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 164,900 |
16 Oct 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 310,000 |
15 Oct 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 559,000 |