Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 212,500 |
11 Oct 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 1,387,500 |
10 Oct 2019 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 594,000 |
9 Oct 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | +0.001 (+6.25%) | 220,500 |
8 Oct 2019 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 148,517 |
7 Oct 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 329,500 |
3 Oct 2019 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | +0.001 (+6.25%) | 88,500 |
2 Oct 2019 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 1,225,013 |
1 Oct 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 391,000 |
27 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 1,122,500 |
26 Sep 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 419,000 |
25 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 222,500 |
24 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 548,520 |
23 Sep 2019 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 786,000 |
20 Sep 2019 | HKD | 0.018 | 0.021 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 1,416,500 |
19 Sep 2019 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.38 | +0.001 (+5.56%) | 178,000 |
18 Sep 2019 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 93,500 |
17 Sep 2019 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.36 | -0.001 (-5.26%) | 205,000 |
16 Sep 2019 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 302,500 |
13 Sep 2019 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.38 | +0.001 (+5.56%) | 1,940,333 |
12 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 305,000 |
11 Sep 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 112,000 |
10 Sep 2019 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.36 | 0.0 (0.0%) | 287,000 |
9 Sep 2019 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.36 | 0.0 (0.0%) | 317,000 |
6 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 282,500 |
5 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 38,000 |
4 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 5,000 |
3 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 195,500 |