Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 759,010 |
19 Jul 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 120,020 |
18 Jul 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 471,500 |
17 Jul 2019 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 75,000 |
16 Jul 2019 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 401,000 |
15 Jul 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,533 |
12 Jul 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 462,500 |
11 Jul 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 413,000 |
10 Jul 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 445,500 |
9 Jul 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 363,000 |
8 Jul 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 377,000 |
5 Jul 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | -0.001 (-5.26%) | 107,000 |
4 Jul 2019 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.38 | +0.002 (+11.76%) | 128,500 |
3 Jul 2019 | HKD | 0.017 | 0.019 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 254,167 |
2 Jul 2019 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,266,000 |
1 Jul 2019 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 11,500 |
27 Jun 2019 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 19,500 |
26 Jun 2019 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 7,667 |
25 Jun 2019 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 54,500 |
24 Jun 2019 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 18,500 |
21 Jun 2019 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | -0.001 (-5%) | 201,000 |
20 Jun 2019 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | +0.002 (+11.11%) | 246,000 |
19 Jun 2019 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 127,100 |
18 Jun 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 111,500 |
17 Jun 2019 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.4 | +0.003 (+17.65%) | 1,341,500 |
14 Jun 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 136,500 |
13 Jun 2019 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 58,500 |
12 Jun 2019 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 88,000 |
11 Jun 2019 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 2,000 |