Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.34 | -0.001 (-5.56%) | 166,000 |
1 Feb 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 182,000 |
31 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 337,500 |
30 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 57,041 |
29 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 28,500 |
28 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 656,500 |
25 Jan 2019 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.34 | -0.001 (-5.56%) | 695,500 |
24 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 525,000 |
23 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 53,533 |
22 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 129,500 |
21 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 376,833 |
18 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 825,500 |
17 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 760,000 |
16 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 136,667 |
15 Jan 2019 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 115,000 |
14 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 72,000 |
11 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 106,000 |
10 Jan 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 21,500 |
9 Jan 2019 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,256,000 |
8 Jan 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 4,273,000 |
7 Jan 2019 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 203,500 |
4 Jan 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 38,567 |
3 Jan 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 210,500 |
2 Jan 2019 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 3,026,000 |
1 Jan 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 639,333 |
28 Dec 2018 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 1,309,000 |
27 Dec 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 3,119,501 |
24 Dec 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 29,500 |
21 Dec 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 170,000 |