Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 16,000 |
19 Dec 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 285,517 |
18 Dec 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 688,000 |
17 Dec 2018 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,866,000 |
14 Dec 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 85,500 |
13 Dec 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 22,000 |
12 Dec 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 518,000 |
11 Dec 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 7,000 |
10 Dec 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 744,000 |
7 Dec 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 1,046,000 |
6 Dec 2018 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.34 | -0.002 (-10.53%) | 1,824,000 |
5 Dec 2018 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | -0.001 (-5%) | 371,210 |
4 Dec 2018 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 211,000 |
3 Dec 2018 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 286,500 |
30 Nov 2018 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 342,500 |
29 Nov 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 222,000 |
28 Nov 2018 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 0.4 | -0.001 (-4.76%) | 1,298,500 |
27 Nov 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.42 | +0.001 (+5%) | 717,000 |
26 Nov 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 893,500 |
23 Nov 2018 | HKD | 0.019 | 0.024 | 0.018 | 0.021 | 0.42 | +0.002 (+10.53%) | 5,339,865 |
22 Nov 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 1,292,000 |
21 Nov 2018 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.4 | +0.001 (+5.26%) | 3,285,500 |
20 Nov 2018 | HKD | 0.017 | 0.021 | 0.017 | 0.019 | 0.38 | +0.002 (+11.76%) | 6,367,500 |
19 Nov 2018 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | +0.001 (+6.25%) | 834,134 |
16 Nov 2018 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 715,500 |
15 Nov 2018 | HKD | 0.015 | 0.018 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 1,375,000 |
14 Nov 2018 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 112,000 |
13 Nov 2018 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.34 | 0.0 (0.0%) | 204,500 |
12 Nov 2018 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.34 | 0.0 (0.0%) | 429,000 |
9 Nov 2018 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.34 | +0.002 (+13.33%) | 2,559,108 |