Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.23 | 0.236 | 0.23 | 0.234 | 0.234 | -0.005 (-2.09%) | 260,000 |
27 Oct 2023 | HKD | 0.23 | 0.239 | 0.23 | 0.239 | 0.239 | -0.002 (-0.83%) | 59,000 |
26 Oct 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.003 (-1.23%) | 7,500 |
25 Oct 2023 | HKD | 0.239 | 0.244 | 0.235 | 0.244 | 0.244 | +0.005 (+2.09%) | 93,500 |
24 Oct 2023 | HKD | 0.236 | 0.249 | 0.23 | 0.239 | 0.239 | -0.006 (-2.45%) | 514,000 |
20 Oct 2023 | HKD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 244,000 |
19 Oct 2023 | HKD | 0.237 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 184,000 |
18 Oct 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 100,017 |
16 Oct 2023 | HKD | 0.238 | 0.246 | 0.235 | 0.244 | 0.244 | -0.001 (-0.41%) | 410,000 |
13 Oct 2023 | HKD | 0.226 | 0.248 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 316,521 |
12 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
11 Oct 2023 | HKD | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | -0.01 (-3.85%) | 713,500 |
10 Oct 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 31,667 |
9 Oct 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 49,500 |
6 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,000 |
5 Oct 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 121,500 |
4 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
3 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 178,020 |
27 Sep 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 94,566 |
26 Sep 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 62,500 |
25 Sep 2023 | HKD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 160,000 |
22 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,500 |
21 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 24,020 |
19 Sep 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 66,000 |
18 Sep 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 289,000 |
15 Sep 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 196,000 |