Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 228,514 |
15 Aug 2018 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 889,000 |
14 Aug 2018 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.34 | +0.001 (+6.25%) | 709,500 |
13 Aug 2018 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 1,380,500 |
10 Aug 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 363,500 |
9 Aug 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 54,000 |
8 Aug 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 268,500 |
7 Aug 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 492,000 |
6 Aug 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 337,500 |
3 Aug 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 631,000 |
2 Aug 2018 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 386,500 |
1 Aug 2018 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.38 | +0.001 (+5.56%) | 4,510,500 |
31 Jul 2018 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,731,500 |
30 Jul 2018 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,718,000 |
27 Jul 2018 | HKD | 0.017 | 0.019 | 0.016 | 0.018 | 0.36 | +0.001 (+5.88%) | 2,914,500 |
26 Jul 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 877,000 |
25 Jul 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 1,032,500 |
24 Jul 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 773,000 |
23 Jul 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 238,000 |
20 Jul 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 353,500 |
19 Jul 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 501,500 |
18 Jul 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 160,000 |
17 Jul 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 46,000 |
16 Jul 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,217,000 |
13 Jul 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 388,000 |
12 Jul 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 96,500 |
11 Jul 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 270,033 |
10 Jul 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 726,523 |
9 Jul 2018 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,028,500 |
6 Jul 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 1,641,000 |