Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 1,315,500 |
4 Jul 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 641,577 |
3 Jul 2018 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 695,500 |
2 Jul 2018 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 707,500 |
28 Jun 2018 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 68,000 |
27 Jun 2018 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 405,000 |
26 Jun 2018 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 730,517 |
25 Jun 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 614,513 |
22 Jun 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 749,000 |
21 Jun 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 484,000 |
20 Jun 2018 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 811,634 |
19 Jun 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 767,500 |
18 Jun 2018 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | -0.001 (-4.55%) | 565,500 |
14 Jun 2018 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.44 | +0.002 (+10.00%) | 1,965,166 |
13 Jun 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 1,027,083 |
12 Jun 2018 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 356,500 |
11 Jun 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 744,500 |
8 Jun 2018 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 1,258,000 |
7 Jun 2018 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 1,576,500 |
6 Jun 2018 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 968,500 |
5 Jun 2018 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 858,500 |
4 Jun 2018 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 948,500 |
1 Jun 2018 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.44 | -0.001 (-4.35%) | 256,002 |
31 May 2018 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.46 | +0.001 (+4.55%) | 774,500 |
30 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 1,276,500 |
29 May 2018 | HKD | 0.021 | 0.024 | 0.021 | 0.022 | 0.44 | +0.001 (+4.76%) | 3,664,000 |
28 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 434,500 |
25 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 686,000 |