Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 301,000 |
23 May 2018 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.44 | +0.001 (+4.76%) | 825,500 |
22 May 2018 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 536,000 |
18 May 2018 | HKD | 0.022 | 0.023 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 969,000 |
17 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 457,000 |
16 May 2018 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 814,500 |
15 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 312,000 |
14 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 1,112,000 |
11 May 2018 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.44 | +0.001 (+4.76%) | 516,500 |
10 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 229,837 |
9 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 220,500 |
8 May 2018 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 264,833 |
7 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | +0.001 (+4.76%) | 101,634 |
4 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 172,000 |
3 May 2018 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 117,000 |
2 May 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 305,260 |
1 May 2018 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.44 | 0.0 (0.0%) | 287,000 |
27 Apr 2018 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 598,040 |
26 Apr 2018 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 341,513 |
25 Apr 2018 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 467,543 |
24 Apr 2018 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.44 | -0.001 (-4.35%) | 479,500 |
23 Apr 2018 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.46 | -0.001 (-4.17%) | 699,000 |
20 Apr 2018 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.48 | +0.001 (+4.35%) | 1,320,000 |
19 Apr 2018 | HKD | 0.022 | 0.024 | 0.021 | 0.023 | 0.46 | +0.002 (+9.52%) | 5,440,500 |
18 Apr 2018 | HKD | 0.022 | 0.024 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 2,262,000 |
17 Apr 2018 | HKD | 0.023 | 0.025 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 6,509,000 |
16 Apr 2018 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.44 | +0.003 (+15.79%) | 6,011,030 |
13 Apr 2018 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 327,500 |