Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 24,020 |
19 Sep 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 66,000 |
18 Sep 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 289,000 |
15 Sep 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 196,000 |
14 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 101,500 |
13 Sep 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 56,000 |
12 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
11 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 28,500 |
7 Sep 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 48,000 |
6 Sep 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 180,500 |
5 Sep 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 35,500 |
4 Sep 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 95,500 |
1 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,000 |
30 Aug 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.01 (+3.70%) | 40,000 |
29 Aug 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 22,500 |
28 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 32,000 |
25 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 130,000 |
23 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
22 Aug 2023 | HKD | 0.27 | 0.275 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 131,500 |
21 Aug 2023 | HKD | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 311,500 |
18 Aug 2023 | HKD | 0.244 | 0.265 | 0.24 | 0.265 | 0.265 | +0.005 (+1.92%) | 473,000 |
17 Aug 2023 | HKD | 0.234 | 0.26 | 0.234 | 0.26 | 0.26 | +0.005 (+1.96%) | 171,000 |
16 Aug 2023 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.255 | +0.005 (+2%) | 252,500 |
15 Aug 2023 | HKD | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | +0.007 (+2.88%) | 1,191,000 |
14 Aug 2023 | HKD | 0.236 | 0.243 | 0.236 | 0.243 | 0.243 | +0.003 (+1.25%) | 143,000 |
11 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 25,500 |
10 Aug 2023 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 51,500 |