Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.224 | 0.245 | 0.224 | 0.245 | 0.245 | +0.01 (+4.26%) | 331,500 |
8 Aug 2023 | HKD | 0.226 | 0.235 | 0.224 | 0.235 | 0.235 | +0.005 (+2.17%) | 80,000 |
7 Aug 2023 | HKD | 0.222 | 0.23 | 0.205 | 0.23 | 0.23 | +0.008 (+3.60%) | 385,000 |
4 Aug 2023 | HKD | 0.216 | 0.223 | 0.213 | 0.222 | 0.222 | +0.009 (+4.23%) | 490,500 |
3 Aug 2023 | HKD | 0.196 | 0.213 | 0.196 | 0.213 | 0.213 | +0.009 (+4.41%) | 1,882,500 |
2 Aug 2023 | HKD | 0.204 | 0.206 | 0.2 | 0.204 | 0.204 | 0.0 (0.0%) | 222,500 |
1 Aug 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 3,500 |
31 Jul 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 37,500 |
28 Jul 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,000 |
27 Jul 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
26 Jul 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,166 |
25 Jul 2023 | HKD | 0.206 | 0.21 | 0.204 | 0.21 | 0.21 | 0.0 (0.0%) | 102,000 |
24 Jul 2023 | HKD | 0.206 | 0.21 | 0.206 | 0.21 | 0.21 | -0.004 (-1.87%) | 26,500 |
21 Jul 2023 | HKD | 0.205 | 0.214 | 0.205 | 0.214 | 0.214 | 0.0 (0.0%) | 47,000 |
20 Jul 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 8,500 |
19 Jul 2023 | HKD | 0.209 | 0.214 | 0.203 | 0.214 | 0.214 | +0.004 (+1.90%) | 119,000 |
18 Jul 2023 | HKD | 0.214 | 0.22 | 0.203 | 0.21 | 0.21 | -0.01 (-4.55%) | 282,500 |
17 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 11,013 |
13 Jul 2023 | HKD | 0.209 | 0.22 | 0.203 | 0.22 | 0.22 | +0.007 (+3.29%) | 181,000 |
12 Jul 2023 | HKD | 0.21 | 0.219 | 0.209 | 0.213 | 0.213 | -0.006 (-2.74%) | 94,000 |
11 Jul 2023 | HKD | 0.207 | 0.219 | 0.207 | 0.219 | 0.219 | -0.005 (-2.23%) | 48,213 |
10 Jul 2023 | HKD | 0.21 | 0.224 | 0.21 | 0.224 | 0.224 | +0.006 (+2.75%) | 37,500 |
7 Jul 2023 | HKD | 0.212 | 0.22 | 0.198 | 0.218 | 0.218 | 0.0 (0.0%) | 378,690 |
6 Jul 2023 | HKD | 0.207 | 0.218 | 0.207 | 0.218 | 0.218 | 0.0 (0.0%) | 40,000 |
5 Jul 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 12,500 |
4 Jul 2023 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | 0.0 (0.0%) | 31,000 |
3 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.22 | 0.22 | 0.212 | 0.22 | 0.22 | -0.006 (-2.65%) | 91,000 |
29 Jun 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 0 |