Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 20,020 |
25 Apr 2024 | HKD | 0.142 | 0.149 | 0.132 | 0.142 | 0.142 | 0.0 (0.0%) | 426,500 |
24 Apr 2024 | HKD | 0.138 | 0.15 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 185,000 |
23 Apr 2024 | HKD | 0.147 | 0.147 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 270,000 |
22 Apr 2024 | HKD | 0.132 | 0.15 | 0.131 | 0.15 | 0.15 | +0.002 (+1.35%) | 492,500 |
19 Apr 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 20,106 |
18 Apr 2024 | HKD | 0.138 | 0.146 | 0.138 | 0.146 | 0.146 | +0.001 (+0.69%) | 34,500 |
17 Apr 2024 | HKD | 0.156 | 0.156 | 0.138 | 0.145 | 0.145 | -0.017 (-10.49%) | 310,000 |
16 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 1,500 |
15 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 24,500 |
12 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 15,000 |
10 Apr 2024 | HKD | 0.166 | 0.172 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 104,500 |
9 Apr 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 500 |
5 Apr 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 15,000 |
2 Apr 2024 | HKD | 0.168 | 0.168 | 0.161 | 0.166 | 0.166 | +0.001 (+0.61%) | 38,500 |
28 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.17 | 0.171 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 53,166 |
26 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 44,000 |
25 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 (+2.89%) | 13,500 |
22 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 15,000 |
20 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 540,000 |
15 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 35,500 |
14 Mar 2024 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 64,000 |
13 Mar 2024 | HKD | 0.168 | 0.18 | 0.168 | 0.174 | 0.174 | -0.005 (-2.79%) | 40,500 |