| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | HKD | 10.6 | 10.7 | 10.22 | 10.4 | 10.4 | -0.48 (-4.41%) | 6,958,400 |
| 7 Nov 2012 | HKD | 10.76 | 11.02 | 10.7 | 10.88 | 10.88 | +0.18 (+1.68%) | 3,960,970 |
| 6 Nov 2012 | HKD | 10.9 | 10.9 | 10.62 | 10.7 | 10.7 | -0.04 (-0.37%) | 1,890,800 |
| 5 Nov 2012 | HKD | 10.74 | 10.92 | 10.7 | 10.74 | 10.74 | 0.0 (0.0%) | 3,189,300 |
| 2 Nov 2012 | HKD | 10.6 | 10.78 | 10.54 | 10.74 | 10.74 | +0.28 (+2.68%) | 3,912,500 |
| 1 Nov 2012 | HKD | 10.54 | 10.58 | 10.4 | 10.46 | 10.46 | -0.02 (-0.19%) | 2,165,949 |
| 31 Oct 2012 | HKD | 10.8 | 10.8 | 10.22 | 10.48 | 10.48 | -0.08 (-0.76%) | 6,291,563 |
| 30 Oct 2012 | HKD | 10.08 | 10.6 | 10.08 | 10.56 | 10.56 | +0.46 (+4.55%) | 3,143,742 |
| 29 Oct 2012 | HKD | 9.99 | 10.18 | 9.96 | 10.1 | 10.1 | -0.12 (-1.17%) | 1,643,769 |
| 26 Oct 2012 | HKD | 10.38 | 10.56 | 10.02 | 10.22 | 10.22 | -0.18 (-1.73%) | 2,948,802 |
| 25 Oct 2012 | HKD | 10.34 | 10.54 | 10.24 | 10.4 | 10.4 | +0.16 (+1.56%) | 3,645,776 |
| 24 Oct 2012 | HKD | 10.6 | 10.64 | 10.22 | 10.24 | 10.24 | -0.42 (-3.94%) | 3,464,000 |
| 23 Oct 2012 | HKD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | HKD | 10.7 | 10.7 | 10.6 | 10.66 | 10.66 | -0.06 (-0.56%) | 3,800,502 |
| 19 Oct 2012 | HKD | 10.5 | 10.76 | 10.3 | 10.72 | 10.72 | +0.22 (+2.10%) | 5,543,394 |
| 18 Oct 2012 | HKD | 10.6 | 10.88 | 10.42 | 10.5 | 10.5 | +0.02 (+0.19%) | 5,432,000 |
| 17 Oct 2012 | HKD | 10.48 | 10.54 | 10.34 | 10.48 | 10.48 | +0.08 (+0.77%) | 3,617,400 |
| 16 Oct 2012 | HKD | 10.4 | 10.44 | 10.28 | 10.4 | 10.4 | +0.1 (+0.97%) | 2,142,000 |
| 15 Oct 2012 | HKD | 10.42 | 10.46 | 10.12 | 10.3 | 10.3 | -0.08 (-0.77%) | 3,038,254 |
| 12 Oct 2012 | HKD | 10.26 | 10.5 | 10.26 | 10.38 | 10.38 | +0.26 (+2.57%) | 3,522,000 |
| 11 Oct 2012 | HKD | 10.26 | 10.48 | 10.1 | 10.12 | 10.12 | -0.26 (-2.50%) | 4,416,366 |
| 10 Oct 2012 | HKD | 10.5 | 10.62 | 10.34 | 10.38 | 10.38 | -0.12 (-1.14%) | 5,495,820 |
| 9 Oct 2012 | HKD | 10.18 | 10.8 | 10.18 | 10.5 | 10.5 | +0.4 (+3.96%) | 8,290,900 |
| 8 Oct 2012 | HKD | 10.18 | 10.22 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 6,616,900 |
| 5 Oct 2012 | HKD | 9.84 | 10.1 | 9.79 | 10 | 10 | -0.02 (-0.20%) | 41,636,531 |
| 4 Oct 2012 | HKD | 9.85 | 10.2 | 9.8 | 10.02 | 10.02 | +0.27 (+2.77%) | 9,894,141 |
| 3 Oct 2012 | HKD | 10 | 11.38 | 9.74 | 9.75 | 9.75 | -0.27 (-2.69%) | 11,286,829 |
| 2 Oct 2012 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | HKD | 9.77 | 10.2 | 9.77 | 10.02 | 10.02 | +0.24 (+2.45%) | 5,694,436 |
