| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 4.97 | 5.1 | 4.93 | 5.05 | 5.05 | +0.08 (+1.61%) | 7,453,682 |
| 24 Apr 2024 | HKD | 5.1 | 5.14 | 4.93 | 4.97 | 4.97 | -0.03 (-0.60%) | 3,515,747 |
| 23 Apr 2024 | HKD | 4.93 | 5.08 | 4.74 | 5 | 5 | +0.15 (+3.09%) | 9,564,249 |
| 22 Apr 2024 | HKD | 4.83 | 4.93 | 4.75 | 4.85 | 4.85 | +0.09 (+1.89%) | 7,435,635 |
| 19 Apr 2024 | HKD | 4.77 | 4.81 | 4.7 | 4.76 | 4.76 | -0.02 (-0.42%) | 8,775,411 |
| 18 Apr 2024 | HKD | 4.98 | 4.98 | 4.7 | 4.78 | 4.78 | +0.03 (+0.63%) | 9,691,209 |
| 17 Apr 2024 | HKD | 4.75 | 4.9 | 4.71 | 4.75 | 4.75 | -0.07 (-1.45%) | 6,861,061 |
| 16 Apr 2024 | HKD | 4.7 | 4.86 | 4.69 | 4.82 | 4.82 | +0.01 (+0.21%) | 19,585,775 |
| 15 Apr 2024 | HKD | 4.58 | 4.87 | 4.58 | 4.81 | 4.81 | +0.05 (+1.05%) | 10,143,728 |
| 12 Apr 2024 | HKD | 4.69 | 4.85 | 4.62 | 4.76 | 4.76 | +0.02 (+0.42%) | 12,021,552 |
| 11 Apr 2024 | HKD | 4.68 | 4.77 | 4.62 | 4.74 | 4.74 | +0.06 (+1.28%) | 7,600,731 |
| 10 Apr 2024 | HKD | 4.53 | 4.72 | 4.53 | 4.68 | 4.68 | 0.0 (0.0%) | 25,564,400 |
| 9 Apr 2024 | HKD | 4.6 | 4.69 | 4.52 | 4.68 | 4.68 | +0.1 (+2.18%) | 14,028,278 |
| 8 Apr 2024 | HKD | 4.58 | 4.69 | 4.51 | 4.58 | 4.58 | +0.07 (+1.55%) | 8,741,551 |
| 5 Apr 2024 | HKD | 4.76 | 4.76 | 4.3 | 4.51 | 4.51 | -0.25 (-5.25%) | 6,983,160 |
| 3 Apr 2024 | HKD | 4.75 | 4.83 | 4.75 | 4.76 | 4.76 | -0.15 (-3.05%) | 6,729,200 |
| 2 Apr 2024 | HKD | 4.98 | 5.03 | 4.8 | 4.91 | 4.91 | +0.03 (+0.61%) | 7,091,555 |
| 28 Mar 2024 | HKD | 5.02 | 5.28 | 4.84 | 4.88 | 4.88 | -0.14 (-2.79%) | 9,585,652 |
| 27 Mar 2024 | HKD | 4.64 | 5.09 | 4.58 | 5.02 | 5.02 | +0.37 (+7.96%) | 10,153,200 |
| 26 Mar 2024 | HKD | 4.84 | 4.84 | 4.61 | 4.65 | 4.65 | -0.19 (-3.93%) | 9,846,400 |
| 25 Mar 2024 | HKD | 4.95 | 4.95 | 4.73 | 4.84 | 4.84 | -0.17 (-3.39%) | 4,651,040 |
| 22 Mar 2024 | HKD | 5.25 | 5.25 | 5 | 5.01 | 5.01 | -0.27 (-5.11%) | 6,268,602 |
| 21 Mar 2024 | HKD | 5.07 | 5.31 | 5.01 | 5.28 | 5.28 | +0.18 (+3.53%) | 7,858,594 |
| 20 Mar 2024 | HKD | 5 | 5.12 | 4.93 | 5.1 | 5.1 | +0.05 (+0.99%) | 7,239,211 |
| 19 Mar 2024 | HKD | 5.15 | 5.15 | 5 | 5.05 | 5.05 | -0.09 (-1.75%) | 6,182,278 |
| 18 Mar 2024 | HKD | 5.03 | 5.21 | 4.99 | 5.14 | 5.14 | +0.06 (+1.18%) | 10,346,749 |
| 15 Mar 2024 | HKD | 4.94 | 5.09 | 4.91 | 5.08 | 5.08 | +0.05 (+0.99%) | 8,472,607 |
| 14 Mar 2024 | HKD | 5.01 | 5.17 | 4.99 | 5.03 | 5.03 | +0.02 (+0.40%) | 4,870,593 |
| 13 Mar 2024 | HKD | 5.08 | 5.19 | 4.95 | 5.01 | 5.01 | -0.1 (-1.96%) | 4,940,800 |
| 12 Mar 2024 | HKD | 4.91 | 5.15 | 4.89 | 5.11 | 5.11 | +0.15 (+3.02%) | 4,657,116 |
