HKEX:1066 - Shandong Weigao Group Medical Polymer Co Ltd Shandong Weigao Group Medical
Sector: Health Care, Industry: Health Care Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 14.18 13.54 14.14 13.92 13.92 -0.040 (-0.29%) 10,280,000
29 Jul 2021 HKD 14.28 13.5 14.24 13.96 13.96 +0.280 (+2.05%) 20,640,000
28 Jul 2021 HKD 13.88 13.18 13.22 13.68 13.68 +0.480 (+3.64%) 19,720,000
27 Jul 2021 HKD 14.3 12.78 14.16 13.2 13.2 -1.060 (-7.43%) 24,820,000
26 Jul 2021 HKD 14.98 14.06 14.52 14.26 14.26 -0.780 (-5.19%) 17,610,000
23 Jul 2021 HKD 15.76 14.9 15.46 15.04 15.04 -0.460 (-2.97%) 7,480,000
22 Jul 2021 HKD 16.14 15.4 15.94 15.5 15.5 -0.440 (-2.76%) 8,880,000
21 Jul 2021 HKD 16.2 15.58 15.84 15.94 15.94 +0.240 (+1.53%) 4,880,000
20 Jul 2021 HKD 16.28 15.24 16.28 15.7 15.7 -0.560 (-3.44%) 15,270,000
19 Jul 2021 HKD 16.56 16.14 16.54 16.26 16.26 -0.280 (-1.69%) 5,030,000
16 Jul 2021 HKD 17.16 16.5 17.16 16.54 16.54 -0.460 (-2.71%) 5,580,000
15 Jul 2021 HKD 17.02 16.4 16.88 17.0 17.0 +0.120 (+0.71%) 6,490,000
14 Jul 2021 HKD 16.96 16.22 16.26 16.88 16.88 +0.420 (+2.55%) 7,870,000
13 Jul 2021 HKD 16.92 16.2 16.46 16.46 16.46 -0.100 (-0.60%) 6,270,000
12 Jul 2021 HKD 17.0 16.46 17.0 16.56 16.56 -0.240 (-1.43%) 6,520,000
9 Jul 2021 HKD 16.9 16.14 16.7 16.8 16.8 +0.220 (+1.33%) 5,860,000
8 Jul 2021 HKD 17.12 16.42 17.1 16.58 16.58 -0.400 (-2.36%) 7,420,000
7 Jul 2021 HKD 17.18 16.58 16.98 16.98 16.98 +0.160 (+0.95%) 5,640,000
6 Jul 2021 HKD 17.36 16.5 17.22 16.82 16.82 -0.260 (-1.52%) 14,960,000
5 Jul 2021 HKD 17.48 16.8 17.22 17.08 17.08 -0.540 (-3.06%) 13,450,000
2 Jul 2021 HKD 18.58 17.3 18.58 17.62 17.62 -0.500 (-2.76%) 14,830,000
30 Jun 2021 HKD 18.88 17.86 18.34 18.12 18.12 -0.580 (-3.10%) 11,350,000
29 Jun 2021 HKD 19.14 18.28 19.0 18.7 18.7 0.0 (0.0%) 9,800,000
28 Jun 2021 HKD 19.28 18.54 18.9 18.7 18.7 -0.200 (-1.06%) 7,320,000
25 Jun 2021 HKD 19.04 18.12 19.0 18.9 18.9 -0.280 (-1.46%) 13,290,000
24 Jun 2021 HKD 19.86 19.0 19.04 19.18 19.18 +0.160 (+0.84%) 13,890,000
23 Jun 2021 HKD 20.25 19.0 19.8 19.02 19.02 -0.780 (-3.94%) 21,070,000
22 Jun 2021 HKD 20.65 18.4 18.4 19.8 19.8 +2.040 (+11.49%) 42,560,000
21 Jun 2021 HKD 18.62 17.58 18.4 17.76 17.76 -0.800 (-4.31%) 14,810,000
18 Jun 2021 HKD 18.64 17.16 17.4 18.56 18.56 +1.100 (+6.30%) 17,130,000