| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 13.7 | 13.82 | 13.3 | 13.8 | 13.8 | +0.3 (+2.22%) | 4,951,398 |
| 17 Apr 2023 | HKD | 13.76 | 13.8 | 13.28 | 13.5 | 13.5 | -0.24 (-1.75%) | 2,690,543 |
| 14 Apr 2023 | HKD | 13.78 | 14.1 | 13.6 | 13.74 | 13.74 | +0.04 (+0.29%) | 6,166,528 |
| 13 Apr 2023 | HKD | 13.38 | 13.82 | 13.18 | 13.7 | 13.7 | +0.14 (+1.03%) | 8,128,464 |
| 12 Apr 2023 | HKD | 13.8 | 13.98 | 13.36 | 13.56 | 13.56 | -0.14 (-1.02%) | 5,387,644 |
| 11 Apr 2023 | HKD | 13.52 | 13.74 | 13.22 | 13.7 | 13.7 | +0.18 (+1.33%) | 9,456,000 |
| 6 Apr 2023 | HKD | 12.96 | 13.62 | 12.88 | 13.52 | 13.52 | +0.56 (+4.32%) | 6,852,635 |
| 4 Apr 2023 | HKD | 12.44 | 13.06 | 12.34 | 12.96 | 12.96 | +0.62 (+5.02%) | 9,332,799 |
| 3 Apr 2023 | HKD | 12.56 | 12.58 | 12.1 | 12.34 | 12.34 | -0.2 (-1.59%) | 8,648,732 |
| 31 Mar 2023 | HKD | 12.4 | 12.9 | 12.36 | 12.54 | 12.54 | +0.24 (+1.95%) | 10,554,451 |
| 30 Mar 2023 | HKD | 12.3 | 12.44 | 11.96 | 12.3 | 12.3 | -0.2 (-1.60%) | 4,724,906 |
| 29 Mar 2023 | HKD | 12.46 | 12.6 | 12.28 | 12.5 | 12.5 | +0.18 (+1.46%) | 12,527,579 |
| 28 Mar 2023 | HKD | 12.36 | 12.5 | 12.1 | 12.32 | 12.32 | -0.04 (-0.32%) | 4,969,296 |
| 27 Mar 2023 | HKD | 12.38 | 12.58 | 12.1 | 12.36 | 12.36 | +0.04 (+0.32%) | 4,059,611 |
| 24 Mar 2023 | HKD | 12.14 | 12.48 | 12 | 12.32 | 12.32 | +0.18 (+1.48%) | 4,354,158 |
| 23 Mar 2023 | HKD | 12.36 | 12.36 | 11.92 | 12.14 | 12.14 | -0.06 (-0.49%) | 3,922,990 |
| 22 Mar 2023 | HKD | 12.12 | 12.38 | 11.96 | 12.2 | 12.2 | +0.2 (+1.67%) | 5,748,664 |
| 21 Mar 2023 | HKD | 11.5 | 12.06 | 11.5 | 12 | 12 | +0.46 (+3.99%) | 3,533,064 |
| 20 Mar 2023 | HKD | 12.2 | 12.2 | 11.36 | 11.54 | 11.54 | -0.66 (-5.41%) | 10,434,600 |
| 17 Mar 2023 | HKD | 11.84 | 12.2 | 11.84 | 12.2 | 12.2 | +0.36 (+3.04%) | 7,073,303 |
| 16 Mar 2023 | HKD | 12.4 | 12.4 | 11.7 | 11.84 | 11.84 | -0.54 (-4.36%) | 7,333,388 |
| 15 Mar 2023 | HKD | 12.3 | 12.56 | 12.22 | 12.38 | 12.38 | +0.32 (+2.65%) | 3,664,374 |
| 14 Mar 2023 | HKD | 12.14 | 12.5 | 11.94 | 12.06 | 12.06 | -0.14 (-1.15%) | 6,291,111 |
| 13 Mar 2023 | HKD | 12.2 | 12.86 | 12.02 | 12.2 | 12.2 | 0.0 (0.0%) | 7,789,391 |
| 10 Mar 2023 | HKD | 12 | 12.28 | 11.82 | 12.2 | 12.2 | +0.06 (+0.49%) | 18,072,850 |
| 9 Mar 2023 | HKD | 12.1 | 12.4 | 12.04 | 12.14 | 12.14 | -0.2 (-1.62%) | 3,965,808 |
| 8 Mar 2023 | HKD | 12.46 | 12.46 | 12.08 | 12.34 | 12.34 | -0.14 (-1.12%) | 4,832,066 |
| 7 Mar 2023 | HKD | 12.6 | 12.86 | 12.3 | 12.48 | 12.48 | -0.12 (-0.95%) | 8,694,437 |
| 6 Mar 2023 | HKD | 12.8 | 12.94 | 12.44 | 12.6 | 12.6 | -0.24 (-1.87%) | 4,574,944 |
| 3 Mar 2023 | HKD | 13.48 | 13.48 | 12.6 | 12.84 | 12.84 | -0.1 (-0.77%) | 5,378,920 |
