1 Followers HKEX:1066 - Shandong Weigao Group Medical Polymer Co Ltd Shandong Weigao Group Medical
Sector: Health Care, Industry: Health Care Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2004 HKD 0.62 0.61 0.62 0.61 0.61 -0.020 (-3.17%) 176,000
21 May 2004 HKD 0.63 0.6 0.6 0.63 0.63 0.0 (0.0%) 296,000
20 May 2004 HKD 0.63 0.61 0.63 0.63 0.63 +0.010 (+1.61%) 60,000
19 May 2004 HKD 0.62 0.58 0.58 0.62 0.62 +0.030 (+5.08%) 496,000
18 May 2004 HKD 0.6 0.58 0.6 0.59 0.59 0.0 (0.0%) 240,000
17 May 2004 HKD 0.61 0.56 0.59 0.59 0.59 -0.010 (-1.67%) 1,352,000
14 May 2004 HKD 0.6 0.59 0.59 0.6 0.6 -0.020 (-3.23%) 184,000
13 May 2004 HKD 0.62 0.6 0.6 0.62 0.62 0.0 (0.0%) 40,000
12 May 2004 HKD 0.62 0.62 0.62 0.62 0.62 +0.010 (+1.64%) 120,000
11 May 2004 HKD 0.61 0.59 0.61 0.61 0.61 0.0 (0.0%) 936,000
10 May 2004 HKD 0.64 0.6 0.62 0.61 0.61 -0.010 (-1.61%) 476,000
7 May 2004 HKD 0.64 0.62 0.64 0.62 0.62 -0.020 (-3.13%) 1,032,000
6 May 2004 HKD 0.65 0.61 0.61 0.64 0.64 +0.030 (+4.92%) 532,000
5 May 2004 HKD 0.62 0.59 0.6 0.61 0.61 -0.010 (-1.61%) 792,000
4 May 2004 HKD 0.62 0.6 0.6 0.62 0.62 +0.020 (+3.33%) 224,000
3 May 2004 HKD 0.63 0.6 0.63 0.6 0.6 -0.020 (-3.23%) 164,000
30 Apr 2004 HKD 0.62 0.6 0.6 0.62 0.62 +0.010 (+1.64%) 1,060,000
29 Apr 2004 HKD 0.61 0.59 0.6 0.61 0.61 -0.030 (-4.69%) 532,000
28 Apr 2004 HKD 0.64 0.61 0.63 0.64 0.64 +0.010 (+1.59%) 248,000
27 Apr 2004 HKD 0.63 0.6 0.62 0.63 0.63 +0.030 (+5%) 1,220,000
26 Apr 2004 HKD 0.66 0.6 0.66 0.6 0.6 -0.060 (-9.09%) 828,000
23 Apr 2004 HKD 0.66 0.62 0.62 0.66 0.66 +0.040 (+6.45%) 1,324,000
22 Apr 2004 HKD 0.63 0.61 0.61 0.62 0.62 -0.020 (-3.13%) 408,000
21 Apr 2004 HKD 0.64 0.6 0.62 0.64 0.64 0.0 (0.0%) 1,272,000
20 Apr 2004 HKD 0.64 0.63 0.63 0.64 0.64 0.0 (0.0%) 1,880,000
19 Apr 2004 HKD 0.64 0.63 0.63 0.64 0.64 +0.010 (+1.59%) 400,000
16 Apr 2004 HKD 0.63 0.63 0.63 0.63 0.63 +0.010 (+1.61%) 276,000
15 Apr 2004 HKD 0.63 0.62 0.63 0.62 0.62 -0.020 (-3.13%) 824,000
14 Apr 2004 HKD 0.66 0.62 0.66 0.64 0.64 -0.020 (-3.03%) 888,000
13 Apr 2004 HKD 0.67 0.66 0.67 0.66 0.66 0.0 (0.0%) 324,000