| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | HKD | 13.34 | 13.7 | 13.14 | 13.32 | 13.32 | +0.04 (+0.30%) | 3,274,000 |
| 13 Jan 2023 | HKD | 12.9 | 13.28 | 12.76 | 13.28 | 13.28 | +0.52 (+4.08%) | 7,703,425 |
| 12 Jan 2023 | HKD | 13.08 | 13.32 | 12.6 | 12.76 | 12.76 | -0.32 (-2.45%) | 5,565,075 |
| 11 Jan 2023 | HKD | 13.06 | 13.48 | 13.02 | 13.08 | 13.08 | +0.06 (+0.46%) | 6,276,789 |
| 10 Jan 2023 | HKD | 13 | 13.5 | 12.94 | 13.02 | 13.02 | -0.3 (-2.25%) | 4,992,400 |
| 9 Jan 2023 | HKD | 12.86 | 13.36 | 12.8 | 13.32 | 13.32 | +0.58 (+4.55%) | 4,570,052 |
| 6 Jan 2023 | HKD | 12.5 | 12.98 | 12.5 | 12.74 | 12.74 | -0.16 (-1.24%) | 4,951,678 |
| 5 Jan 2023 | HKD | 13.1 | 13.38 | 12.78 | 12.9 | 12.9 | -0.1 (-0.77%) | 6,425,271 |
| 4 Jan 2023 | HKD | 13.02 | 13.2 | 12.74 | 13 | 13 | -0.04 (-0.31%) | 6,175,295 |
| 3 Jan 2023 | HKD | 12.82 | 13.1 | 12.64 | 13.04 | 13.04 | +0.22 (+1.72%) | 2,903,467 |
| 30 Dec 2022 | HKD | 12.82 | 13.08 | 12.7 | 12.82 | 12.82 | 0.0 (0.0%) | 3,241,138 |
| 29 Dec 2022 | HKD | 12.76 | 13.08 | 12.72 | 12.82 | 12.82 | +0.06 (+0.47%) | 3,900,871 |
| 28 Dec 2022 | HKD | 12.38 | 12.8 | 12.06 | 12.76 | 12.76 | +0.44 (+3.57%) | 4,163,752 |
| 23 Dec 2022 | HKD | 12.1 | 12.48 | 12.02 | 12.32 | 12.32 | +0.14 (+1.15%) | 3,533,755 |
| 22 Dec 2022 | HKD | 12.08 | 12.2 | 11.72 | 12.18 | 12.18 | +0.22 (+1.84%) | 4,089,656 |
| 21 Dec 2022 | HKD | 11.8 | 12.16 | 11.64 | 11.96 | 11.96 | +0.16 (+1.36%) | 7,026,000 |
| 20 Dec 2022 | HKD | 12 | 12.2 | 11.64 | 11.8 | 11.8 | -0.06 (-0.51%) | 5,712,169 |
| 19 Dec 2022 | HKD | 12.64 | 12.64 | 11.8 | 11.86 | 11.86 | -0.78 (-6.17%) | 5,167,698 |
| 16 Dec 2022 | HKD | 12.26 | 12.82 | 12.1 | 12.64 | 12.64 | +0.38 (+3.10%) | 17,255,476 |
| 15 Dec 2022 | HKD | 12.08 | 12.34 | 11.98 | 12.26 | 12.26 | +0.18 (+1.49%) | 3,261,302 |
| 14 Dec 2022 | HKD | 12.02 | 12.46 | 11.88 | 12.08 | 12.08 | +0.12 (+1.00%) | 9,964,215 |
| 13 Dec 2022 | HKD | 11.64 | 12.12 | 11.6 | 11.96 | 11.96 | +0.24 (+2.05%) | 8,514,880 |
| 12 Dec 2022 | HKD | 11.46 | 11.8 | 11.42 | 11.72 | 11.72 | +0.08 (+0.69%) | 6,336,000 |
| 9 Dec 2022 | HKD | 11.52 | 11.8 | 11.32 | 11.64 | 11.64 | +0.22 (+1.93%) | 4,026,963 |
| 8 Dec 2022 | HKD | 11.2 | 11.58 | 11.16 | 11.42 | 11.42 | +0.34 (+3.07%) | 3,873,534 |
| 7 Dec 2022 | HKD | 11.02 | 11.62 | 11.02 | 11.08 | 11.08 | -0.12 (-1.07%) | 7,031,742 |
| 6 Dec 2022 | HKD | 11.16 | 11.54 | 11.02 | 11.2 | 11.2 | +0.04 (+0.36%) | 7,315,295 |
| 5 Dec 2022 | HKD | 11.54 | 11.66 | 10.98 | 11.16 | 11.16 | -0.38 (-3.29%) | 10,816,836 |
| 2 Dec 2022 | HKD | 11.6 | 11.86 | 11.44 | 11.54 | 11.54 | -0.04 (-0.35%) | 7,951,165 |
| 1 Dec 2022 | HKD | 11.72 | 12 | 11.16 | 11.58 | 11.58 | +0.24 (+2.12%) | 10,845,503 |
