Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | HKD | 6.5 | 6.8 | 6.5 | 6.5 | 1.625 | +0.02 (+0.31%) | 6,560,000 |
2 Nov 2006 | HKD | 5.88 | 6.8 | 5.88 | 6.48 | 1.62 | +0.58 (+9.83%) | 2,384,000 |
1 Nov 2006 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
31 Oct 2006 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
26 Oct 2006 | HKD | 5.88 | 5.9 | 5.5 | 5.9 | 1.475 | +0.3 (+5.36%) | 33,760,000 |
25 Oct 2006 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 1.4 | 0.0 (0.0%) | 16,000 |
24 Oct 2006 | HKD | 5.7 | 5.7 | 5.6 | 5.6 | 1.4 | -0.16 (-2.78%) | 3,664,000 |
23 Oct 2006 | HKD | 5.85 | 5.85 | 5.76 | 5.76 | 1.44 | -0.04 (-0.69%) | 1,008,000 |
20 Oct 2006 | HKD | 5.5 | 5.9 | 5.5 | 5.8 | 1.45 | +0.3 (+5.45%) | 3,008,000 |
19 Oct 2006 | HKD | 5.37 | 5.55 | 5.35 | 5.5 | 1.375 | +0.14 (+2.61%) | 4,208,000 |
18 Oct 2006 | HKD | 5.14 | 5.6 | 5.14 | 5.36 | 1.34 | +0.22 (+4.28%) | 4,320,000 |
17 Oct 2006 | HKD | 4.97 | 5.14 | 4.97 | 5.14 | 1.285 | +0.17 (+3.42%) | 1,520,000 |
16 Oct 2006 | HKD | 4.91 | 4.99 | 4.9 | 4.97 | 1.2425 | +0.02 (+0.40%) | 1,668,000 |
13 Oct 2006 | HKD | 4.91 | 4.98 | 4.9 | 4.95 | 1.2375 | +0.05 (+1.02%) | 5,056,000 |
12 Oct 2006 | HKD | 4.92 | 4.98 | 4.9 | 4.9 | 1.225 | 0.0 (0.0%) | 2,544,000 |
11 Oct 2006 | HKD | 4.81 | 5 | 4.81 | 4.9 | 1.225 | +0.05 (+1.03%) | 720,000 |
10 Oct 2006 | HKD | 4.83 | 4.85 | 4.83 | 4.85 | 1.2125 | +0.02 (+0.41%) | 604,800 |
9 Oct 2006 | HKD | 4.85 | 4.85 | 4.8 | 4.83 | 1.2075 | -0.07 (-1.43%) | 256,000 |
6 Oct 2006 | HKD | 4.92 | 4.92 | 4.86 | 4.9 | 1.225 | -0.05 (-1.01%) | 1,088,000 |
5 Oct 2006 | HKD | 4.97 | 4.97 | 4.95 | 4.95 | 1.2375 | -0.05 (-1%) | 1,232,000 |
4 Oct 2006 | HKD | 5 | 5 | 4.9 | 5 | 1.25 | 0.0 (0.0%) | 2,256,000 |
3 Oct 2006 | HKD | 5 | 5 | 4.94 | 5 | 1.25 | 0.0 (0.0%) | 1,120,000 |
2 Oct 2006 | HKD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 4.98 | 5 | 4.98 | 5 | 1.25 | +0.02 (+0.40%) | 3,184,000 |
28 Sep 2006 | HKD | 4.91 | 4.98 | 4.9 | 4.98 | 1.245 | 0.0 (0.0%) | 208,000 |
27 Sep 2006 | HKD | 4.8 | 4.98 | 4.8 | 4.98 | 1.245 | 0.0 (0.0%) | 280,000 |
26 Sep 2006 | HKD | 4.92 | 4.98 | 4.91 | 4.98 | 1.245 | -0.02 (-0.40%) | 3,376,000 |
25 Sep 2006 | HKD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 8,672,000 |