Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | HKD | 2.2248 | 2.35 | 2.2248 | 2.35 | 0.5875 | +0.1 (+4.44%) | 12,768,000 |
22 Feb 2006 | HKD | 2.25 | 2.25 | 2.2248 | 2.25 | 0.5625 | 0.0 (0.0%) | 848,000 |
21 Feb 2006 | HKD | 2.2 | 2.3 | 2.05 | 2.25 | 0.5625 | 0.0 (0.0%) | 7,648,000 |
20 Feb 2006 | HKD | 2.2752 | 2.2752 | 2.2 | 2.25 | 0.5625 | -0.025 (-1.11%) | 1,936,000 |
17 Feb 2006 | HKD | 2.3 | 2.3 | 2.2752 | 2.2752 | 0.5688 | +0.025 (+1.12%) | 1,760,000 |
16 Feb 2006 | HKD | 2.25 | 2.3252 | 2.25 | 2.25 | 0.5625 | -0.1 (-4.26%) | 3,776,000 |
15 Feb 2006 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 0.5875 | 0.0 (0.0%) | 3,048,000 |
14 Feb 2006 | HKD | 2.4248 | 2.4248 | 2.35 | 2.35 | 0.5875 | -0.05 (-2.08%) | 1,200,000 |
13 Feb 2006 | HKD | 2.4 | 2.45 | 2.3752 | 2.4 | 0.6 | 0.0 (0.0%) | 1,600,000 |
10 Feb 2006 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 0.6 | -0.025 (-1.02%) | 960,000 |
9 Feb 2006 | HKD | 2.3 | 2.6 | 2.3 | 2.4248 | 0.6062 | +0.05 (+2.09%) | 3,808,000 |
8 Feb 2006 | HKD | 2.35 | 2.3752 | 2.35 | 2.3752 | 0.5938 | -0.025 (-1.03%) | 1,392,000 |
7 Feb 2006 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 0.6 | -0.025 (-1.02%) | 3,408,000 |
6 Feb 2006 | HKD | 2.4248 | 2.4748 | 2.4 | 2.4248 | 0.6062 | -0.025 (-1.03%) | 4,496,000 |
3 Feb 2006 | HKD | 2.5 | 2.5 | 2.4 | 2.45 | 0.6125 | -0.05 (-2%) | 4,928,000 |
2 Feb 2006 | HKD | 2.55 | 2.6 | 2.4748 | 2.5 | 0.625 | -0.05 (-1.96%) | 12,144,000 |
1 Feb 2006 | HKD | 2.5 | 2.6 | 2.5 | 2.55 | 0.6375 | +0.15 (+6.25%) | 1,808,000 |
31 Jan 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.6 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.6 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 2.3 | 2.4248 | 2.3 | 2.4 | 0.6 | +0.1 (+4.35%) | 47,520,000 |
26 Jan 2006 | HKD | 2.25 | 2.3252 | 2.25 | 2.3 | 0.575 | 0.0 (0.0%) | 7,968,000 |
25 Jan 2006 | HKD | 2.3752 | 2.3752 | 2.25 | 2.3 | 0.575 | +0.025 (+1.09%) | 11,280,000 |
24 Jan 2006 | HKD | 2.2752 | 2.4 | 2.2752 | 2.2752 | 0.5688 | -0.025 (-1.08%) | 4,976,000 |
23 Jan 2006 | HKD | 2.45 | 2.45 | 2.25 | 2.3 | 0.575 | -0.15 (-6.12%) | 24,240,000 |
20 Jan 2006 | HKD | 2.2248 | 2.45 | 2.2248 | 2.45 | 0.6125 | +0.275 (+12.65%) | 11,056,000 |
19 Jan 2006 | HKD | 2.1 | 2.25 | 2.1 | 2.1748 | 0.5437 | +0.025 (+1.15%) | 4,000,000 |
18 Jan 2006 | HKD | 2.1748 | 2.1748 | 2.15 | 2.15 | 0.5375 | 0.0 (0.0%) | 2,976,000 |
17 Jan 2006 | HKD | 2.25 | 2.25 | 2.15 | 2.15 | 0.5375 | -0.1 (-4.44%) | 8,128,000 |
16 Jan 2006 | HKD | 2.2 | 2.3 | 2.2 | 2.25 | 0.5625 | +0.025 (+1.13%) | 7,536,000 |
13 Jan 2006 | HKD | 1.94 | 2.4 | 1.94 | 2.2248 | 0.5562 | +0.305 (+15.87%) | 6,016,000 |