Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | HKD | 1.9 | 1.92 | 1.88 | 1.92 | 0.48 | +0.01 (+0.52%) | 3,648,000 |
11 Jan 2006 | HKD | 1.9 | 1.91 | 1.88 | 1.91 | 0.4775 | 0.0 (0.0%) | 3,504,000 |
10 Jan 2006 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 0.4775 | +0.02 (+1.06%) | 112,000 |
9 Jan 2006 | HKD | 1.87 | 1.92 | 1.78 | 1.89 | 0.4725 | +0.02 (+1.07%) | 4,128,000 |
6 Jan 2006 | HKD | 1.89 | 1.89 | 1.87 | 1.87 | 0.4675 | -0.02 (-1.06%) | 736,000 |
5 Jan 2006 | HKD | 1.85 | 1.89 | 1.8 | 1.89 | 0.4725 | +0.07 (+3.85%) | 2,304,000 |
4 Jan 2006 | HKD | 1.79 | 1.84 | 1.79 | 1.82 | 0.455 | +0.06 (+3.41%) | 1,184,000 |
3 Jan 2006 | HKD | 1.72 | 1.84 | 1.67 | 1.76 | 0.44 | +0.06 (+3.53%) | 2,144,000 |
2 Jan 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 0.425 | +0.05 (+3.03%) | 384,000 |
29 Dec 2005 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | -0.02 (-1.20%) | 48,000 |
28 Dec 2005 | HKD | 1.64 | 1.68 | 1.64 | 1.67 | 0.4175 | +0.02 (+1.21%) | 400,000 |
27 Dec 2005 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 1.63 | 1.65 | 1.6 | 1.65 | 0.4125 | +0.01 (+0.61%) | 528,000 |
22 Dec 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 100,000 |
21 Dec 2005 | HKD | 1.58 | 1.65 | 1.58 | 1.64 | 0.41 | +0.06 (+3.80%) | 608,000 |
20 Dec 2005 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 0.395 | -0.01 (-0.63%) | 256,000 |
19 Dec 2005 | HKD | 1.54 | 1.59 | 1.54 | 1.59 | 0.3975 | +0.04 (+2.58%) | 1,280,000 |
16 Dec 2005 | HKD | 1.62 | 1.62 | 1.5 | 1.55 | 0.3875 | -0.15 (-8.82%) | 8,048,000 |
15 Dec 2005 | HKD | 1.68 | 1.7 | 1.62 | 1.7 | 0.425 | -0.03 (-1.73%) | 2,496,000 |
14 Dec 2005 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.4325 | 0.0 (0.0%) | 32,000 |
13 Dec 2005 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 0.4325 | -0.02 (-1.14%) | 384,000 |
12 Dec 2005 | HKD | 1.75 | 1.75 | 1.67 | 1.75 | 0.4375 | 0.0 (0.0%) | 288,000 |
9 Dec 2005 | HKD | 1.77 | 1.8 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 768,000 |
8 Dec 2005 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 1,616,000 |
7 Dec 2005 | HKD | 1.7 | 1.81 | 1.7 | 1.75 | 0.4375 | +0.05 (+2.94%) | 2,800,000 |
6 Dec 2005 | HKD | 1.7 | 1.7 | 1.64 | 1.7 | 0.425 | +0.05 (+3.03%) | 3,360,000 |
5 Dec 2005 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 0.4125 | +0.09 (+5.77%) | 3,108,000 |
2 Dec 2005 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 0.39 | -0.02 (-1.27%) | 752,000 |