| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | HKD | 11.14 | 11.34 | 10.84 | 11.34 | 11.34 | +0.2 (+1.80%) | 24,776,336 |
| 29 Nov 2022 | HKD | 10.96 | 11.14 | 10.9 | 11.14 | 11.14 | +0.14 (+1.27%) | 7,667,099 |
| 28 Nov 2022 | HKD | 10.68 | 11.04 | 10.32 | 11 | 11 | +0.26 (+2.42%) | 8,390,557 |
| 25 Nov 2022 | HKD | 10.8 | 10.94 | 10.66 | 10.74 | 10.74 | -0.1 (-0.92%) | 6,141,946 |
| 24 Nov 2022 | HKD | 10.8 | 11.02 | 10.72 | 10.84 | 10.84 | +0.04 (+0.37%) | 3,545,200 |
| 23 Nov 2022 | HKD | 10.92 | 11.08 | 10.7 | 10.8 | 10.8 | -0.04 (-0.37%) | 5,989,720 |
| 22 Nov 2022 | HKD | 11.2 | 11.3 | 10.7 | 10.84 | 10.84 | -0.38 (-3.39%) | 5,848,328 |
| 21 Nov 2022 | HKD | 11.2 | 11.28 | 10.9 | 11.22 | 11.22 | 0.0 (0.0%) | 8,014,956 |
| 18 Nov 2022 | HKD | 11.26 | 11.42 | 11.02 | 11.22 | 11.22 | -0.04 (-0.36%) | 9,647,915 |
| 17 Nov 2022 | HKD | 11.44 | 11.5 | 11.1 | 11.26 | 11.26 | -0.52 (-4.41%) | 7,269,928 |
| 16 Nov 2022 | HKD | 11.48 | 12.28 | 11.36 | 11.78 | 11.78 | +0.3 (+2.61%) | 10,961,809 |
| 15 Nov 2022 | HKD | 11.58 | 11.64 | 11.16 | 11.48 | 11.48 | -0.1 (-0.86%) | 5,040,078 |
| 14 Nov 2022 | HKD | 11 | 11.6 | 10.8 | 11.58 | 11.58 | +0.82 (+7.62%) | 15,401,902 |
| 11 Nov 2022 | HKD | 11.26 | 11.42 | 10.64 | 10.76 | 10.76 | -0.08 (-0.74%) | 7,353,243 |
| 10 Nov 2022 | HKD | 10.62 | 11 | 10.62 | 10.84 | 10.84 | 0.0 (0.0%) | 5,336,900 |
| 9 Nov 2022 | HKD | 11 | 11.24 | 10.64 | 10.84 | 10.84 | -0.16 (-1.45%) | 9,256,915 |
| 8 Nov 2022 | HKD | 11.36 | 11.5 | 10.68 | 11 | 11 | -0.36 (-3.17%) | 10,873,364 |
| 7 Nov 2022 | HKD | 11.54 | 11.74 | 11.26 | 11.36 | 11.36 | +0.02 (+0.18%) | 7,994,290 |
| 4 Nov 2022 | HKD | 11 | 11.54 | 11 | 11.34 | 11.34 | +0.2 (+1.80%) | 14,878,900 |
| 3 Nov 2022 | HKD | 11.08 | 11.36 | 10.82 | 11.14 | 11.14 | +0.14 (+1.27%) | 13,775,881 |
| 2 Nov 2022 | HKD | 10.6 | 11.38 | 10.6 | 11 | 11 | +0.02 (+0.18%) | 5,897,741 |
| 1 Nov 2022 | HKD | 10.8 | 11.28 | 10.64 | 10.98 | 10.98 | +0.16 (+1.48%) | 8,927,770 |
| 31 Oct 2022 | HKD | 10 | 11.38 | 9.91 | 10.82 | 10.82 | -0.7 (-6.08%) | 23,954,728 |
| 28 Oct 2022 | HKD | 12.06 | 12.22 | 11.34 | 11.52 | 11.52 | -0.66 (-5.42%) | 12,920,591 |
| 27 Oct 2022 | HKD | 12.74 | 12.8 | 12.06 | 12.18 | 12.18 | -0.32 (-2.56%) | 17,050,023 |
| 26 Oct 2022 | HKD | 11.68 | 12.58 | 11.5 | 12.5 | 12.5 | +0.84 (+7.20%) | 24,177,016 |
| 25 Oct 2022 | HKD | 11.82 | 12.12 | 11.42 | 11.66 | 11.66 | -0.38 (-3.16%) | 20,089,050 |
| 24 Oct 2022 | HKD | 12.4 | 12.4 | 11.74 | 12.04 | 12.04 | -0.3 (-2.43%) | 15,503,996 |
| 21 Oct 2022 | HKD | 12.2 | 12.4 | 11.78 | 12.34 | 12.34 | +0.14 (+1.15%) | 7,198,480 |
| 20 Oct 2022 | HKD | 12.02 | 12.24 | 11.66 | 12.2 | 12.2 | +0.18 (+1.50%) | 7,872,512 |
