Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.1725 | -0.01 (-1.43%) | 928,000 |
15 Oct 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 1,280,000 |
14 Oct 2004 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.175 | 0.0 (0.0%) | 1,600,000 |
13 Oct 2004 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.175 | 0.0 (0.0%) | 23,872,000 |
12 Oct 2004 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.175 | -0.01 (-1.41%) | 912,000 |
11 Oct 2004 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.1775 | +0.01 (+1.43%) | 2,928,000 |
8 Oct 2004 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.175 | -0.01 (-1.41%) | 2,368,000 |
7 Oct 2004 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.1775 | +0.01 (+1.43%) | 7,136,000 |
6 Oct 2004 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.175 | +0.01 (+1.45%) | 7,664,000 |
5 Oct 2004 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.1725 | +0.01 (+1.47%) | 1,632,000 |
4 Oct 2004 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.17 | +0.02 (+3.03%) | 1,216,000 |
1 Oct 2004 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.165 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.165 | -0.01 (-1.49%) | 1,280,000 |
29 Sep 2004 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.1675 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.1675 | 0.0 (0.0%) | 1,312,000 |
27 Sep 2004 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.1675 | -0.02 (-2.90%) | 1,616,000 |
24 Sep 2004 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.1725 | -0.01 (-1.43%) | 3,280,000 |
23 Sep 2004 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 5,200,000 |
22 Sep 2004 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.175 | +0.01 (+1.45%) | 1,808,000 |
21 Sep 2004 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.1725 | +0.01 (+1.47%) | 1,632,000 |
20 Sep 2004 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.17 | +0.01 (+1.49%) | 1,360,000 |
17 Sep 2004 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.1675 | 0.0 (0.0%) | 1,728,000 |
16 Sep 2004 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.1675 | -0.01 (-1.47%) | 896,000 |
15 Sep 2004 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.17 | 0.0 (0.0%) | 960,000 |
14 Sep 2004 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.17 | +0.02 (+3.03%) | 400,000 |
13 Sep 2004 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.165 | -0.02 (-2.94%) | 608,000 |
10 Sep 2004 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.17 | +0.04 (+6.25%) | 3,568,000 |
9 Sep 2004 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 0.0 (0.0%) | 80,000 |
8 Sep 2004 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.16 | +0.01 (+1.59%) | 3,760,000 |
7 Sep 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.1575 | +0.01 (+1.61%) | 912,000 |