Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.16 | 0.0 (0.0%) | 7,520,000 |
19 Apr 2004 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.16 | +0.01 (+1.59%) | 1,600,000 |
16 Apr 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.1575 | +0.01 (+1.61%) | 1,104,000 |
15 Apr 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.155 | -0.02 (-3.13%) | 3,296,000 |
14 Apr 2004 | HKD | 0.66 | 0.66 | 0.62 | 0.64 | 0.16 | -0.02 (-3.03%) | 3,552,000 |
13 Apr 2004 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.165 | 0.0 (0.0%) | 1,296,000 |
12 Apr 2004 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.165 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.165 | +0.01 (+1.54%) | 3,552,000 |
7 Apr 2004 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.1625 | +0.03 (+4.84%) | 3,328,000 |
6 Apr 2004 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.155 | -0.01 (-1.59%) | 1,968,000 |
5 Apr 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.1575 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.1575 | +0.01 (+1.61%) | 1,184,000 |
1 Apr 2004 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.155 | -0.01 (-1.59%) | 3,488,000 |
31 Mar 2004 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 0.1575 | -0.02 (-3.08%) | 3,408,000 |
30 Mar 2004 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.1625 | -0.01 (-1.52%) | 12,576,000 |
29 Mar 2004 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.165 | -0.02 (-2.94%) | 6,864,000 |
26 Mar 2004 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.17 | 0.0 (0.0%) | 2,064,000 |
25 Mar 2004 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.17 | 0.0 (0.0%) | 6,800,000 |
24 Mar 2004 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 3,856,000 |
23 Mar 2004 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.17 | +0.01 (+1.49%) | 7,600,000 |
22 Mar 2004 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.1675 | -0.02 (-2.90%) | 7,520,000 |
19 Mar 2004 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.1725 | -0.01 (-1.43%) | 12,048,000 |
18 Mar 2004 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 8,880,000 |
17 Mar 2004 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 5,728,000 |
16 Mar 2004 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.175 | 0.0 (0.0%) | 4,528,000 |
15 Mar 2004 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 7,936,000 |
12 Mar 2004 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.175 | 0.0 (0.0%) | 14,336,000 |
11 Mar 2004 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.175 | -0.02 (-2.78%) | 19,728,000 |
10 Mar 2004 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.18 | 0.0 (0.0%) | 22,480,000 |