Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.17 | 0.0 (0.0%) | 2,064,000 |
25 Mar 2004 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.17 | 0.0 (0.0%) | 6,800,000 |
24 Mar 2004 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 3,856,000 |
23 Mar 2004 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.17 | +0.01 (+1.49%) | 7,600,000 |
22 Mar 2004 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.1675 | -0.02 (-2.90%) | 7,520,000 |
19 Mar 2004 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.1725 | -0.01 (-1.43%) | 12,048,000 |
18 Mar 2004 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 8,880,000 |
17 Mar 2004 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 5,728,000 |
16 Mar 2004 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.175 | 0.0 (0.0%) | 4,528,000 |
15 Mar 2004 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 7,936,000 |
12 Mar 2004 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.175 | 0.0 (0.0%) | 14,336,000 |
11 Mar 2004 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.175 | -0.02 (-2.78%) | 19,728,000 |
10 Mar 2004 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.18 | 0.0 (0.0%) | 22,480,000 |
9 Mar 2004 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.18 | +0.02 (+2.86%) | 58,000,000 |
8 Mar 2004 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.175 | -0.02 (-2.78%) | 53,552,000 |
5 Mar 2004 | HKD | 0.71 | 0.73 | 0.69 | 0.72 | 0.18 | +0.01 (+1.41%) | 63,568,000 |
4 Mar 2004 | HKD | 0.74 | 0.75 | 0.69 | 0.71 | 0.1775 | -0.02 (-2.74%) | 41,184,000 |
3 Mar 2004 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.1825 | -0.01 (-1.35%) | 49,184,000 |
2 Mar 2004 | HKD | 0.72 | 0.75 | 0.71 | 0.74 | 0.185 | +0.04 (+5.71%) | 69,408,000 |
1 Mar 2004 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 72,256,000 |
27 Feb 2004 | HKD | 0.91 | 0.91 | 0.66 | 0.7 | 0.175 | 0.0 (0.0%) | 315,248,000 |