| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | HKD | 7.86 | 7.89 | 7.63 | 7.72 | 7.72 | -0.14 (-1.78%) | 11,353,792 |
| 25 Apr 2022 | HKD | 8.46 | 8.46 | 7.81 | 7.86 | 7.86 | -0.6 (-7.09%) | 7,281,503 |
| 22 Apr 2022 | HKD | 8.43 | 8.58 | 8.24 | 8.46 | 8.46 | +0.01 (+0.12%) | 5,688,918 |
| 21 Apr 2022 | HKD | 8.69 | 8.8 | 8.39 | 8.45 | 8.45 | -0.26 (-2.99%) | 9,538,000 |
| 20 Apr 2022 | HKD | 8.45 | 8.83 | 8.45 | 8.71 | 8.71 | +0.17 (+1.99%) | 6,192,852 |
| 19 Apr 2022 | HKD | 8.68 | 8.94 | 8.45 | 8.54 | 8.54 | -0.28 (-3.17%) | 7,874,666 |
| 14 Apr 2022 | HKD | 8.61 | 8.85 | 8.47 | 8.82 | 8.82 | +0.34 (+4.01%) | 7,103,600 |
| 13 Apr 2022 | HKD | 8.5 | 8.61 | 8.21 | 8.48 | 8.48 | 0.0 (0.0%) | 5,276,568 |
| 12 Apr 2022 | HKD | 8.55 | 8.67 | 8.27 | 8.48 | 8.48 | +0.1 (+1.19%) | 5,037,355 |
| 11 Apr 2022 | HKD | 8.54 | 8.78 | 8.28 | 8.38 | 8.38 | -0.27 (-3.12%) | 6,719,684 |
| 8 Apr 2022 | HKD | 8.3 | 8.81 | 8.3 | 8.65 | 8.65 | +0.25 (+2.98%) | 8,014,546 |
| 7 Apr 2022 | HKD | 8.6 | 8.75 | 8.38 | 8.4 | 8.4 | -0.25 (-2.89%) | 6,154,362 |
| 6 Apr 2022 | HKD | 8.6 | 8.77 | 8.49 | 8.65 | 8.65 | -0.17 (-1.93%) | 7,047,669 |
| 4 Apr 2022 | HKD | 8.54 | 8.99 | 8.41 | 8.82 | 8.82 | +0.42 (+5%) | 4,660,311 |
| 1 Apr 2022 | HKD | 8.41 | 8.54 | 8.29 | 8.4 | 8.4 | +0.01 (+0.12%) | 6,053,938 |
| 31 Mar 2022 | HKD | 8.98 | 9.04 | 8.19 | 8.39 | 8.39 | -0.41 (-4.66%) | 11,023,774 |
| 30 Mar 2022 | HKD | 9.12 | 9.12 | 8.7 | 8.8 | 8.8 | -0.32 (-3.51%) | 12,959,267 |
| 29 Mar 2022 | HKD | 9.06 | 9.3 | 8.6 | 9.12 | 9.12 | +0.17 (+1.90%) | 8,227,392 |
| 28 Mar 2022 | HKD | 9.09 | 9.09 | 8.61 | 8.95 | 8.95 | +0.03 (+0.34%) | 7,139,200 |
| 25 Mar 2022 | HKD | 9.8 | 9.92 | 8.82 | 8.92 | 8.92 | -1.08 (-10.80%) | 13,791,739 |
| 24 Mar 2022 | HKD | 9.75 | 10.18 | 9.67 | 10 | 10 | +0.4 (+4.17%) | 8,280,948 |
| 23 Mar 2022 | HKD | 9.64 | 9.83 | 9.46 | 9.6 | 9.6 | -0.01 (-0.10%) | 5,701,330 |
| 22 Mar 2022 | HKD | 9.96 | 10 | 9.49 | 9.61 | 9.61 | -0.29 (-2.93%) | 9,307,500 |
| 21 Mar 2022 | HKD | 10.2 | 10.4 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 5,369,763 |
| 18 Mar 2022 | HKD | 10.18 | 10.18 | 9.74 | 10 | 10 | -0.16 (-1.57%) | 6,422,200 |
| 17 Mar 2022 | HKD | 9.92 | 10.34 | 9.92 | 10.16 | 10.16 | +0.51 (+5.28%) | 9,322,400 |
| 16 Mar 2022 | HKD | 8.69 | 9.65 | 8.69 | 9.65 | 9.65 | +1.16 (+13.66%) | 12,533,183 |
| 15 Mar 2022 | HKD | 8.7 | 9.2 | 8.36 | 8.49 | 8.49 | -0.21 (-2.41%) | 9,360,197 |
| 14 Mar 2022 | HKD | 9.18 | 9.23 | 8.58 | 8.7 | 8.7 | -0.61 (-6.55%) | 7,566,388 |
| 11 Mar 2022 | HKD | 9.8 | 9.8 | 9.19 | 9.31 | 9.31 | -0.4 (-4.12%) | 3,623,357 |
