| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | HKD | 11.3 | 11.3 | 10.9 | 11 | 11 | -0.18 (-1.61%) | 3,500,675 |
| 9 Dec 2021 | HKD | 10.88 | 11.22 | 10.82 | 11.18 | 11.18 | +0.36 (+3.33%) | 4,768,000 |
| 8 Dec 2021 | HKD | 11.02 | 11.08 | 10.72 | 10.82 | 10.82 | -0.08 (-0.73%) | 3,238,200 |
| 7 Dec 2021 | HKD | 10.36 | 11.02 | 10.36 | 10.9 | 10.9 | +0.54 (+5.21%) | 7,867,879 |
| 6 Dec 2021 | HKD | 10.74 | 10.9 | 10.32 | 10.36 | 10.36 | -0.72 (-6.50%) | 4,696,018 |
| 3 Dec 2021 | HKD | 11.06 | 11.24 | 10.92 | 11.08 | 11.08 | +0.18 (+1.65%) | 5,240,314 |
| 2 Dec 2021 | HKD | 10.9 | 11.02 | 10.76 | 10.9 | 10.9 | 0.0 (0.0%) | 7,227,739 |
| 1 Dec 2021 | HKD | 11.14 | 11.14 | 10.86 | 10.9 | 10.9 | -0.12 (-1.09%) | 5,296,847 |
| 30 Nov 2021 | HKD | 10.94 | 11.22 | 10.86 | 11.02 | 11.02 | +1.37 (+14.20%) | 14,198,244 |
| 29 Nov 2021 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53 (-13.69%) | 0 |
| 25 Nov 2021 | HKD | 11.04 | 11.34 | 11.02 | 11.18 | 11.18 | +0.14 (+1.27%) | 2,937,874 |
| 24 Nov 2021 | HKD | 11.22 | 11.26 | 10.92 | 11.04 | 11.04 | +0.06 (+0.55%) | 5,091,368 |
| 23 Nov 2021 | HKD | 11.38 | 11.38 | 10.9 | 10.98 | 10.98 | -0.48 (-4.19%) | 15,389,720 |
| 22 Nov 2021 | HKD | 12.28 | 12.28 | 11.36 | 11.46 | 11.46 | -0.82 (-6.68%) | 15,315,600 |
| 19 Nov 2021 | HKD | 12.16 | 12.48 | 12.08 | 12.28 | 12.28 | +0.18 (+1.49%) | 6,392,042 |
| 18 Nov 2021 | HKD | 12.26 | 12.26 | 11.9 | 12.1 | 12.1 | -0.02 (-0.17%) | 2,936,424 |
| 17 Nov 2021 | HKD | 12.3 | 12.3 | 11.94 | 12.12 | 12.12 | -0.02 (-0.16%) | 3,170,809 |
| 16 Nov 2021 | HKD | 12.1 | 12.24 | 11.98 | 12.14 | 12.14 | +0.04 (+0.33%) | 6,571,992 |
| 15 Nov 2021 | HKD | 12 | 12.16 | 11.94 | 12.1 | 12.1 | -0.1 (-0.82%) | 3,844,443 |
| 12 Nov 2021 | HKD | 12.1 | 12.28 | 11.6 | 12.2 | 12.2 | +0.26 (+2.18%) | 5,465,989 |
| 11 Nov 2021 | HKD | 11.94 | 12.12 | 11.7 | 11.94 | 11.94 | -0.16 (-1.32%) | 4,080,644 |
| 10 Nov 2021 | HKD | 11.7 | 12.1 | 11.7 | 12.1 | 12.1 | +0.18 (+1.51%) | 5,446,988 |
| 9 Nov 2021 | HKD | 11.98 | 12.2 | 11.74 | 11.92 | 11.92 | +0.22 (+1.88%) | 8,501,753 |
| 8 Nov 2021 | HKD | 12.14 | 12.26 | 11.58 | 11.7 | 11.7 | -0.16 (-1.35%) | 3,925,645 |
| 5 Nov 2021 | HKD | 11.68 | 12.26 | 11.66 | 11.86 | 11.86 | +0.04 (+0.34%) | 7,703,924 |
| 4 Nov 2021 | HKD | 12.36 | 12.44 | 11.76 | 11.82 | 11.82 | -0.22 (-1.83%) | 8,002,571 |
| 3 Nov 2021 | HKD | 12.78 | 12.78 | 11.9 | 12.04 | 12.04 | -0.3 (-2.43%) | 8,890,094 |
| 2 Nov 2021 | HKD | 12.82 | 12.96 | 12.2 | 12.34 | 12.34 | -0.58 (-4.49%) | 7,402,829 |
| 1 Nov 2021 | HKD | 13.1 | 13.28 | 12.88 | 12.92 | 12.92 | -0.34 (-2.56%) | 2,833,437 |
