| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | HKD | 13.02 | 13.4 | 13 | 13.26 | 13.26 | +0.08 (+0.61%) | 3,424,683 |
| 28 Oct 2021 | HKD | 13.2 | 14.12 | 13.14 | 13.18 | 13.18 | -0.1 (-0.75%) | 4,306,000 |
| 27 Oct 2021 | HKD | 13.36 | 13.52 | 13 | 13.28 | 13.28 | -0.22 (-1.63%) | 4,596,000 |
| 26 Oct 2021 | HKD | 13.38 | 13.58 | 13.32 | 13.5 | 13.5 | -0.14 (-1.03%) | 3,077,858 |
| 25 Oct 2021 | HKD | 13.64 | 13.98 | 13.4 | 13.64 | 13.64 | -0.16 (-1.16%) | 2,270,782 |
| 22 Oct 2021 | HKD | 13.82 | 13.88 | 13.64 | 13.8 | 13.8 | -0.02 (-0.14%) | 2,787,708 |
| 21 Oct 2021 | HKD | 14.1 | 14.2 | 13.6 | 13.82 | 13.82 | -0.34 (-2.40%) | 6,775,812 |
| 20 Oct 2021 | HKD | 14.1 | 14.24 | 13.84 | 14.16 | 14.16 | -0.24 (-1.67%) | 3,833,016 |
| 19 Oct 2021 | HKD | 13.7 | 14.4 | 13.6 | 14.4 | 14.4 | +0.76 (+5.57%) | 4,229,635 |
| 18 Oct 2021 | HKD | 13.54 | 13.76 | 13.4 | 13.64 | 13.64 | -0.02 (-0.15%) | 3,692,677 |
| 15 Oct 2021 | HKD | 13.92 | 14.04 | 13.54 | 13.66 | 13.66 | -0.1 (-0.73%) | 4,303,230 |
| 12 Oct 2021 | HKD | 13.9 | 14.04 | 13.66 | 13.76 | 13.76 | -0.2 (-1.43%) | 2,319,755 |
| 11 Oct 2021 | HKD | 14.02 | 14.5 | 13.9 | 13.96 | 13.96 | -0.22 (-1.55%) | 3,888,000 |
| 8 Oct 2021 | HKD | 14.46 | 14.64 | 14 | 14.18 | 14.18 | -0.18 (-1.25%) | 4,293,087 |
| 7 Oct 2021 | HKD | 13.66 | 14.4 | 13.52 | 14.36 | 14.36 | +0.68 (+4.97%) | 4,852,000 |
| 6 Oct 2021 | HKD | 14.52 | 14.86 | 13.66 | 13.68 | 13.68 | -0.84 (-5.79%) | 2,577,077 |
| 5 Oct 2021 | HKD | 14.5 | 14.62 | 14.36 | 14.52 | 14.52 | +0.14 (+0.97%) | 5,342,077 |
| 4 Oct 2021 | HKD | 13.6 | 14.44 | 13.6 | 14.38 | 14.38 | +0.46 (+3.30%) | 6,100,645 |
| 30 Sep 2021 | HKD | 13.7 | 13.94 | 13.28 | 13.92 | 13.92 | +0.12 (+0.87%) | 6,115,077 |
| 29 Sep 2021 | HKD | 13.2 | 13.8 | 13.2 | 13.8 | 13.8 | +0.06 (+0.44%) | 4,083,450 |
| 28 Sep 2021 | HKD | 13.52 | 13.9 | 13.38 | 13.74 | 13.74 | +0.18 (+1.33%) | 9,145,700 |
| 27 Sep 2021 | HKD | 13.26 | 13.76 | 12.82 | 13.56 | 13.56 | +0.26 (+1.95%) | 4,823,379 |
| 24 Sep 2021 | HKD | 13.96 | 13.96 | 13.26 | 13.3 | 13.3 | -0.44 (-3.20%) | 4,580,500 |
| 23 Sep 2021 | HKD | 13.84 | 13.84 | 13.34 | 13.74 | 13.74 | +0.36 (+2.69%) | 6,193,531 |
| 21 Sep 2021 | HKD | 13.28 | 13.44 | 13.12 | 13.38 | 13.38 | +0.06 (+0.45%) | 1,106,000 |
| 20 Sep 2021 | HKD | 13.58 | 13.58 | 13 | 13.32 | 13.32 | -0.34 (-2.49%) | 1,993,000 |
| 17 Sep 2021 | HKD | 13.1 | 13.74 | 13.1 | 13.66 | 13.66 | +0.46 (+3.48%) | 4,045,868 |
| 16 Sep 2021 | HKD | 13.16 | 13.24 | 12.84 | 13.2 | 13.2 | 0.0 (0.0%) | 5,328,000 |
| 15 Sep 2021 | HKD | 13.38 | 13.54 | 12.8 | 13.2 | 13.2 | -0.42 (-3.08%) | 11,347,714 |
| 14 Sep 2021 | HKD | 12.92 | 14.16 | 12.88 | 13.62 | 13.62 | +0.7 (+5.42%) | 18,500,334 |
