| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | HKD | 18.8 | 18.8 | 18 | 18.24 | 18.24 | -0.56 (-2.98%) | 4,491,359 |
| 4 May 2021 | HKD | 18.2 | 18.86 | 18.2 | 18.8 | 18.8 | +0.74 (+4.10%) | 11,902,000 |
| 3 May 2021 | HKD | 17.34 | 18.14 | 17.34 | 18.06 | 18.06 | +0.64 (+3.67%) | 5,760,256 |
| 30 Apr 2021 | HKD | 17.28 | 17.74 | 17.28 | 17.42 | 17.42 | -0.2 (-1.14%) | 4,780,900 |
| 29 Apr 2021 | HKD | 17.22 | 17.72 | 17.22 | 17.62 | 17.62 | +0.12 (+0.69%) | 2,011,634 |
| 28 Apr 2021 | HKD | 17.5 | 17.52 | 17.02 | 17.5 | 17.5 | 0.0 (0.0%) | 7,625,786 |
| 27 Apr 2021 | HKD | 16.8 | 17.54 | 16.8 | 17.5 | 17.5 | +0.4 (+2.34%) | 14,482,988 |
| 26 Apr 2021 | HKD | 16.56 | 17.2 | 16.52 | 17.1 | 17.1 | +0.28 (+1.66%) | 15,079,431 |
| 23 Apr 2021 | HKD | 15.54 | 16.92 | 15.5 | 16.82 | 16.82 | +1.26 (+8.10%) | 26,876,268 |
| 22 Apr 2021 | HKD | 15.2 | 15.6 | 14.92 | 15.56 | 15.56 | +0.28 (+1.83%) | 24,969,487 |
| 21 Apr 2021 | HKD | 15.2 | 15.34 | 14.8 | 15.28 | 15.28 | +0.06 (+0.39%) | 12,359,780 |
| 20 Apr 2021 | HKD | 15.9 | 15.9 | 14.96 | 15.22 | 15.22 | -0.48 (-3.06%) | 10,278,948 |
| 19 Apr 2021 | HKD | 15.46 | 15.9 | 15.14 | 15.7 | 15.7 | +0.32 (+2.08%) | 11,307,731 |
| 16 Apr 2021 | HKD | 15.42 | 15.46 | 15.2 | 15.38 | 15.38 | +0.12 (+0.79%) | 6,249,000 |
| 15 Apr 2021 | HKD | 15.32 | 15.4 | 15.08 | 15.26 | 15.26 | 0.0 (0.0%) | 5,468,141 |
| 14 Apr 2021 | HKD | 15.54 | 15.54 | 15.06 | 15.26 | 15.26 | +0.06 (+0.39%) | 6,221,033 |
| 13 Apr 2021 | HKD | 15.44 | 15.58 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 8,804,786 |
| 12 Apr 2021 | HKD | 15.58 | 15.58 | 15.02 | 15.16 | 15.16 | -0.08 (-0.52%) | 6,928,475 |
| 9 Apr 2021 | HKD | 15.84 | 15.84 | 15.06 | 15.24 | 15.24 | -0.6 (-3.79%) | 12,430,632 |
| 8 Apr 2021 | HKD | 15.44 | 15.98 | 15.38 | 15.84 | 15.84 | +0.4 (+2.59%) | 11,070,326 |
| 7 Apr 2021 | HKD | 15.26 | 15.7 | 15 | 15.44 | 15.44 | +0.18 (+1.18%) | 13,458,450 |
| 1 Apr 2021 | HKD | 15.34 | 15.34 | 14.88 | 15.26 | 15.26 | -0.08 (-0.52%) | 12,568,546 |
| 31 Mar 2021 | HKD | 15.22 | 15.72 | 14.66 | 15.34 | 15.34 | +0.8 (+5.50%) | 31,337,041 |
| 30 Mar 2021 | HKD | 13.8 | 14.82 | 13.78 | 14.54 | 14.54 | +0.74 (+5.36%) | 17,027,518 |
| 29 Mar 2021 | HKD | 13.26 | 14.54 | 13.26 | 13.8 | 13.8 | +0.82 (+6.32%) | 28,523,815 |
| 26 Mar 2021 | HKD | 13.28 | 13.38 | 12.86 | 12.98 | 12.98 | -0.14 (-1.07%) | 11,946,962 |
| 25 Mar 2021 | HKD | 13.2 | 13.28 | 12.72 | 13.12 | 13.12 | -0.06 (-0.46%) | 7,569,620 |
| 24 Mar 2021 | HKD | 13.38 | 13.62 | 13.02 | 13.18 | 13.18 | -0.2 (-1.49%) | 9,828,310 |
| 23 Mar 2021 | HKD | 13.8 | 14.04 | 13.14 | 13.38 | 13.38 | -0.18 (-1.33%) | 11,199,390 |
| 22 Mar 2021 | HKD | 13.86 | 14.06 | 13.5 | 13.56 | 13.56 | -0.42 (-3.00%) | 10,193,653 |
