| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | HKD | 5.5 | 5.68 | 5.5 | 5.66 | 5.66 | +0.01 (+0.18%) | 10,467,023 |
| 24 Jan 2024 | HKD | 5.71 | 5.74 | 5.52 | 5.65 | 5.65 | -0.06 (-1.05%) | 9,966,254 |
| 23 Jan 2024 | HKD | 5.38 | 5.77 | 5.34 | 5.71 | 5.71 | +0.26 (+4.77%) | 9,888,008 |
| 22 Jan 2024 | HKD | 5.65 | 5.67 | 5.34 | 5.45 | 5.45 | -0.2 (-3.54%) | 10,187,494 |
| 19 Jan 2024 | HKD | 5.7 | 5.91 | 5.61 | 5.65 | 5.65 | -0.21 (-3.58%) | 6,134,656 |
| 18 Jan 2024 | HKD | 6.52 | 6.52 | 5.69 | 5.86 | 5.86 | -0.05 (-0.85%) | 8,272,780 |
| 17 Jan 2024 | HKD | 6.14 | 6.18 | 5.84 | 5.91 | 5.91 | -0.22 (-3.59%) | 9,678,281 |
| 16 Jan 2024 | HKD | 6.28 | 6.28 | 6.06 | 6.13 | 6.13 | -0.07 (-1.13%) | 7,768,722 |
| 15 Jan 2024 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 5,838,535 |
| 12 Jan 2024 | HKD | 6.2 | 6.29 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 2,319,348 |
| 11 Jan 2024 | HKD | 6.28 | 6.38 | 6.17 | 6.24 | 6.24 | -0.09 (-1.42%) | 6,410,222 |
| 10 Jan 2024 | HKD | 6.66 | 6.66 | 6.28 | 6.33 | 6.33 | -0.33 (-4.95%) | 3,042,838 |
| 9 Jan 2024 | HKD | 6.3 | 6.72 | 6.3 | 6.66 | 6.66 | +0.39 (+6.22%) | 7,663,292 |
| 8 Jan 2024 | HKD | 7.34 | 7.35 | 5.96 | 6.27 | 6.27 | -0.88 (-12.31%) | 19,673,431 |
| 5 Jan 2024 | HKD | 7.26 | 7.26 | 7 | 7.15 | 7.15 | -0.07 (-0.97%) | 8,400,920 |
| 4 Jan 2024 | HKD | 7.13 | 7.26 | 7.05 | 7.22 | 7.22 | +0.13 (+1.83%) | 5,732,850 |
| 3 Jan 2024 | HKD | 7.18 | 7.45 | 6.99 | 7.09 | 7.09 | -0.3 (-4.06%) | 11,723,820 |
| 2 Jan 2024 | HKD | 7.7 | 7.7 | 7.3 | 7.39 | 7.39 | -0.22 (-2.89%) | 2,747,421 |
| 29 Dec 2023 | HKD | 7.17 | 7.62 | 7.17 | 7.61 | 7.61 | +0.11 (+1.47%) | 3,709,563 |
| 28 Dec 2023 | HKD | 7.32 | 7.57 | 7.32 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,404,800 |
| 27 Dec 2023 | HKD | 7.12 | 7.5 | 7.12 | 7.35 | 7.35 | -0.15 (-2%) | 5,830,460 |
| 22 Dec 2023 | HKD | 7.44 | 7.61 | 7.37 | 7.5 | 7.5 | +0.02 (+0.27%) | 7,005,879 |
| 21 Dec 2023 | HKD | 7.41 | 7.52 | 7.16 | 7.48 | 7.48 | +0.18 (+2.47%) | 4,326,298 |
| 20 Dec 2023 | HKD | 7.25 | 7.36 | 7.2 | 7.3 | 7.3 | +0.04 (+0.55%) | 4,830,200 |
| 19 Dec 2023 | HKD | 7.32 | 7.42 | 7.15 | 7.26 | 7.26 | -0.1 (-1.36%) | 4,402,000 |
| 18 Dec 2023 | HKD | 7.38 | 7.52 | 7.23 | 7.36 | 7.36 | -0.19 (-2.52%) | 4,587,222 |
| 15 Dec 2023 | HKD | 7.37 | 7.64 | 7.13 | 7.55 | 7.55 | +0.18 (+2.44%) | 13,526,051 |
| 14 Dec 2023 | HKD | 7.28 | 7.49 | 7.26 | 7.37 | 7.37 | +0.05 (+0.68%) | 5,288,740 |
| 13 Dec 2023 | HKD | 7.13 | 7.33 | 7.11 | 7.32 | 7.32 | +0.14 (+1.95%) | 8,268,048 |
| 12 Dec 2023 | HKD | 7.01 | 7.24 | 6.93 | 7.18 | 7.18 | +0.02 (+0.28%) | 4,939,802 |
