| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | HKD | 13.52 | 14.04 | 13.52 | 13.98 | 13.98 | +0.14 (+1.01%) | 10,659,879 |
| 18 Mar 2021 | HKD | 13.56 | 14.12 | 13.32 | 13.84 | 13.84 | +0.34 (+2.52%) | 15,068,838 |
| 17 Mar 2021 | HKD | 12.98 | 13.5 | 12.86 | 13.5 | 13.5 | +0.62 (+4.81%) | 19,060,727 |
| 16 Mar 2021 | HKD | 12.76 | 13.04 | 12.44 | 12.88 | 12.88 | +0.36 (+2.88%) | 10,705,843 |
| 15 Mar 2021 | HKD | 12.98 | 12.98 | 12.28 | 12.52 | 12.52 | -0.46 (-3.54%) | 29,156,601 |
| 12 Mar 2021 | HKD | 13.18 | 13.6 | 12.86 | 12.98 | 12.98 | -0.16 (-1.22%) | 17,739,854 |
| 11 Mar 2021 | HKD | 12.78 | 13.26 | 12.6 | 13.14 | 13.14 | +0.4 (+3.14%) | 24,874,410 |
| 10 Mar 2021 | HKD | 12.92 | 12.94 | 12.36 | 12.74 | 12.74 | +0.26 (+2.08%) | 17,075,067 |
| 9 Mar 2021 | HKD | 12.82 | 13.08 | 12.36 | 12.48 | 12.48 | -0.34 (-2.65%) | 22,728,000 |
| 8 Mar 2021 | HKD | 13.54 | 13.54 | 12.82 | 12.82 | 12.82 | -0.46 (-3.46%) | 13,282,686 |
| 5 Mar 2021 | HKD | 12.66 | 13.32 | 12.32 | 13.28 | 13.28 | +0.42 (+3.27%) | 22,779,565 |
| 4 Mar 2021 | HKD | 13.18 | 13.3 | 12.78 | 12.86 | 12.86 | -0.44 (-3.31%) | 13,375,990 |
| 3 Mar 2021 | HKD | 13.5 | 13.68 | 12.94 | 13.3 | 13.3 | -0.2 (-1.48%) | 15,217,367 |
| 2 Mar 2021 | HKD | 14.1 | 14.1 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 21,928,140 |
| 1 Mar 2021 | HKD | 13.4 | 13.92 | 13.24 | 13.8 | 13.8 | +0.48 (+3.60%) | 15,809,977 |
| 26 Feb 2021 | HKD | 13.26 | 13.82 | 13.08 | 13.32 | 13.32 | -0.1 (-0.75%) | 25,672,287 |
| 25 Feb 2021 | HKD | 13.24 | 13.88 | 13.2 | 13.42 | 13.42 | +0.14 (+1.05%) | 10,293,000 |
| 24 Feb 2021 | HKD | 14.18 | 14.24 | 13.06 | 13.28 | 13.28 | -0.78 (-5.55%) | 20,106,862 |
| 23 Feb 2021 | HKD | 14 | 14.3 | 13.7 | 14.06 | 14.06 | +0.04 (+0.29%) | 15,598,757 |
| 22 Feb 2021 | HKD | 15.22 | 15.22 | 14.02 | 14.02 | 14.02 | -0.88 (-5.91%) | 23,135,243 |
| 19 Feb 2021 | HKD | 15 | 15.16 | 14.64 | 14.9 | 14.9 | -0.08 (-0.53%) | 15,490,272 |
| 18 Feb 2021 | HKD | 15.62 | 16.28 | 14.84 | 14.98 | 14.98 | -0.64 (-4.10%) | 16,918,353 |
| 17 Feb 2021 | HKD | 15.3 | 15.68 | 15.06 | 15.62 | 15.62 | +0.32 (+2.09%) | 6,561,786 |
| 16 Feb 2021 | HKD | 15.7 | 16.08 | 15.22 | 15.3 | 15.3 | -0.48 (-3.04%) | 6,938,321 |
| 11 Feb 2021 | HKD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.42 (+2.73%) | 0 |
| 10 Feb 2021 | HKD | 15 | 15.5 | 14.82 | 15.36 | 15.36 | +0.1 (+0.66%) | 4,172,000 |
| 9 Feb 2021 | HKD | 15.44 | 15.64 | 15.14 | 15.26 | 15.26 | -0.18 (-1.17%) | 7,426,576 |
| 8 Feb 2021 | HKD | 15.24 | 15.7 | 15 | 15.44 | 15.44 | +0.52 (+3.49%) | 10,985,590 |
| 5 Feb 2021 | HKD | 14.78 | 15 | 14.6 | 14.92 | 14.92 | +0.04 (+0.27%) | 5,419,384 |
| 4 Feb 2021 | HKD | 15.26 | 15.34 | 14.76 | 14.88 | 14.88 | -0.54 (-3.50%) | 7,682,268 |
