| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | HKD | 12.8 | 13.2 | 12.76 | 13.04 | 13.04 | +0.08 (+0.62%) | 32,281,803 |
| 14 May 2020 | HKD | 12.86 | 13.28 | 12.76 | 12.96 | 12.96 | +0.1 (+0.78%) | 13,383,645 |
| 13 May 2020 | HKD | 12.5 | 13.12 | 12.36 | 12.86 | 12.86 | +0.66 (+5.41%) | 28,659,491 |
| 12 May 2020 | HKD | 11.82 | 12.4 | 11.78 | 12.2 | 12.2 | +0.24 (+2.01%) | 13,928,173 |
| 11 May 2020 | HKD | 12.34 | 12.36 | 11.9 | 11.96 | 11.96 | -0.32 (-2.61%) | 15,114,000 |
| 8 May 2020 | HKD | 12.3 | 12.4 | 12 | 12.28 | 12.28 | +0.02 (+0.16%) | 13,563,000 |
| 7 May 2020 | HKD | 12 | 12.3 | 11.98 | 12.26 | 12.26 | +0.28 (+2.34%) | 16,092,000 |
| 6 May 2020 | HKD | 11.66 | 12.14 | 11.6 | 11.98 | 11.98 | +0.42 (+3.63%) | 11,784,000 |
| 5 May 2020 | HKD | 11.6 | 11.78 | 11.36 | 11.56 | 11.56 | 0.0 (0.0%) | 8,705,437 |
| 4 May 2020 | HKD | 11.7 | 11.8 | 11.24 | 11.56 | 11.56 | -0.26 (-2.20%) | 6,972,493 |
| 29 Apr 2020 | HKD | 11.9 | 12.06 | 11.62 | 11.82 | 11.82 | 0.0 (0.0%) | 7,367,525 |
| 28 Apr 2020 | HKD | 11.94 | 12.1 | 11.7 | 11.82 | 11.82 | -0.36 (-2.96%) | 7,811,623 |
| 27 Apr 2020 | HKD | 11.9 | 12.3 | 11.82 | 12.18 | 12.18 | +0.12 (+1.00%) | 19,041,424 |
| 24 Apr 2020 | HKD | 12.46 | 12.56 | 12.06 | 12.06 | 12.06 | -0.4 (-3.21%) | 17,975,647 |
| 23 Apr 2020 | HKD | 12.6 | 12.88 | 12.32 | 12.46 | 12.46 | -0.12 (-0.95%) | 23,027,652 |
| 22 Apr 2020 | HKD | 11.82 | 12.6 | 11.62 | 12.58 | 12.58 | +0.84 (+7.16%) | 30,415,281 |
| 21 Apr 2020 | HKD | 11.84 | 12 | 11.58 | 11.74 | 11.74 | -0.26 (-2.17%) | 27,801,092 |
| 20 Apr 2020 | HKD | 11.22 | 12.04 | 10.92 | 12 | 12 | +0.96 (+8.70%) | 23,799,167 |
| 17 Apr 2020 | HKD | 11.28 | 11.3 | 10.98 | 11.04 | 11.04 | -0.12 (-1.08%) | 15,471,400 |
| 16 Apr 2020 | HKD | 10.82 | 11.32 | 10.82 | 11.16 | 11.16 | +0.04 (+0.36%) | 11,688,000 |
| 15 Apr 2020 | HKD | 11.26 | 11.52 | 10.96 | 11.12 | 11.12 | 0.0 (0.0%) | 15,509,342 |
| 14 Apr 2020 | HKD | 10.66 | 11.24 | 10.44 | 11.12 | 11.12 | +0.72 (+6.92%) | 21,643,641 |
| 9 Apr 2020 | HKD | 10.06 | 10.64 | 10.06 | 10.4 | 10.4 | +0.38 (+3.79%) | 12,130,000 |
| 8 Apr 2020 | HKD | 9.98 | 10.14 | 9.79 | 10.02 | 10.02 | +0.05 (+0.50%) | 9,143,500 |
| 7 Apr 2020 | HKD | 9.53 | 10.14 | 9.53 | 9.97 | 9.97 | +0.44 (+4.62%) | 12,837,470 |
| 6 Apr 2020 | HKD | 9.72 | 9.99 | 9.48 | 9.53 | 9.53 | -0.11 (-1.14%) | 2,562,540 |
| 3 Apr 2020 | HKD | 9.39 | 9.65 | 9.38 | 9.64 | 9.64 | +0.26 (+2.77%) | 7,110,041 |
| 2 Apr 2020 | HKD | 9.39 | 9.55 | 9.2 | 9.38 | 9.38 | -0.07 (-0.74%) | 4,544,962 |
| 1 Apr 2020 | HKD | 9.8 | 9.8 | 9.35 | 9.45 | 9.45 | -0.35 (-3.57%) | 9,444,141 |
| 31 Mar 2020 | HKD | 9.8 | 9.85 | 9.6 | 9.8 | 9.8 | +0.08 (+0.82%) | 12,355,712 |
