Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | HKD | 4.6 | 4.69 | 4.52 | 4.68 | 4.68 | +0.1 (+2.18%) | 14,028,278 |
8 Apr 2024 | HKD | 4.58 | 4.69 | 4.51 | 4.58 | 4.58 | +0.07 (+1.55%) | 8,741,551 |
5 Apr 2024 | HKD | 4.76 | 4.76 | 4.3 | 4.51 | 4.51 | -0.25 (-5.25%) | 6,983,160 |
3 Apr 2024 | HKD | 4.75 | 4.83 | 4.75 | 4.76 | 4.76 | -0.15 (-3.05%) | 6,729,200 |
2 Apr 2024 | HKD | 4.98 | 5.03 | 4.8 | 4.91 | 4.91 | +0.03 (+0.61%) | 7,091,555 |
28 Mar 2024 | HKD | 5.02 | 5.28 | 4.84 | 4.88 | 4.88 | -0.14 (-2.79%) | 9,585,652 |
27 Mar 2024 | HKD | 4.64 | 5.09 | 4.58 | 5.02 | 5.02 | +0.37 (+7.96%) | 10,153,200 |
26 Mar 2024 | HKD | 4.84 | 4.84 | 4.61 | 4.65 | 4.65 | -0.19 (-3.93%) | 9,846,400 |
25 Mar 2024 | HKD | 4.95 | 4.95 | 4.73 | 4.84 | 4.84 | -0.17 (-3.39%) | 4,651,040 |
22 Mar 2024 | HKD | 5.25 | 5.25 | 5 | 5.01 | 5.01 | -0.27 (-5.11%) | 6,268,602 |
21 Mar 2024 | HKD | 5.07 | 5.31 | 5.01 | 5.28 | 5.28 | +0.18 (+3.53%) | 7,858,594 |
20 Mar 2024 | HKD | 5 | 5.12 | 4.93 | 5.1 | 5.1 | +0.05 (+0.99%) | 7,239,211 |
19 Mar 2024 | HKD | 5.15 | 5.15 | 5 | 5.05 | 5.05 | -0.09 (-1.75%) | 6,182,278 |
18 Mar 2024 | HKD | 5.03 | 5.21 | 4.99 | 5.14 | 5.14 | +0.06 (+1.18%) | 10,346,749 |
15 Mar 2024 | HKD | 4.94 | 5.09 | 4.91 | 5.08 | 5.08 | +0.05 (+0.99%) | 8,472,607 |
14 Mar 2024 | HKD | 5.01 | 5.17 | 4.99 | 5.03 | 5.03 | +0.02 (+0.40%) | 4,870,593 |
13 Mar 2024 | HKD | 5.08 | 5.19 | 4.95 | 5.01 | 5.01 | -0.1 (-1.96%) | 4,940,800 |
12 Mar 2024 | HKD | 4.91 | 5.15 | 4.89 | 5.11 | 5.11 | +0.15 (+3.02%) | 4,657,116 |
11 Mar 2024 | HKD | 4.77 | 4.96 | 4.77 | 4.96 | 4.96 | +0.08 (+1.64%) | 3,119,557 |
8 Mar 2024 | HKD | 4.86 | 4.95 | 4.77 | 4.88 | 4.88 | +0.05 (+1.04%) | 6,036,352 |
7 Mar 2024 | HKD | 4.99 | 4.99 | 4.77 | 4.83 | 4.83 | -0.06 (-1.23%) | 8,847,528 |
6 Mar 2024 | HKD | 4.96 | 4.96 | 4.79 | 4.89 | 4.89 | +0.01 (+0.20%) | 6,807,877 |
5 Mar 2024 | HKD | 4.96 | 4.97 | 4.85 | 4.88 | 4.88 | -0.17 (-3.37%) | 5,298,128 |
4 Mar 2024 | HKD | 5.06 | 5.11 | 4.97 | 5.05 | 5.05 | -0.01 (-0.20%) | 6,635,600 |
1 Mar 2024 | HKD | 5.05 | 5.08 | 4.94 | 5.06 | 5.06 | -0.03 (-0.59%) | 5,240,368 |
29 Feb 2024 | HKD | 4.92 | 5.11 | 4.92 | 5.09 | 5.09 | +0.07 (+1.39%) | 11,841,610 |
28 Feb 2024 | HKD | 5.25 | 5.25 | 4.94 | 5.02 | 5.02 | -0.2 (-3.83%) | 9,733,200 |
27 Feb 2024 | HKD | 5.05 | 5.24 | 5.05 | 5.22 | 5.22 | +0.11 (+2.15%) | 16,165,028 |
26 Feb 2024 | HKD | 5.2 | 5.23 | 5.09 | 5.11 | 5.11 | -0.05 (-0.97%) | 5,930,580 |
23 Feb 2024 | HKD | 5.12 | 5.2 | 5.08 | 5.16 | 5.16 | +0.02 (+0.39%) | 7,554,896 |