Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
23 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
22 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
20 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
16 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +1.015 (+18.59%) | 0 |
8 Nov 2017 | HKD | 5.53 | 5.55 | 5.45 | 5.46 | 5.46 | -0.06 (-1.09%) | 6,000,315 |
7 Nov 2017 | HKD | 5.56 | 5.57 | 5.48 | 5.52 | 5.52 | -0.01 (-0.18%) | 2,428,434 |
6 Nov 2017 | HKD | 5.54 | 5.59 | 5.45 | 5.53 | 5.53 | -0.02 (-0.36%) | 3,290,001 |
3 Nov 2017 | HKD | 5.59 | 5.66 | 5.51 | 5.55 | 5.55 | -0.05 (-0.89%) | 3,299,730 |
2 Nov 2017 | HKD | 5.64 | 5.67 | 5.54 | 5.6 | 5.6 | -0.07 (-1.23%) | 1,330,690 |
1 Nov 2017 | HKD | 5.63 | 5.68 | 5.55 | 5.67 | 5.67 | +0.07 (+1.25%) | 1,215,817 |
31 Oct 2017 | HKD | 5.52 | 5.73 | 5.52 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,376,738 |
30 Oct 2017 | HKD | 5.58 | 5.59 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1,254,479 |
27 Oct 2017 | HKD | 5.59 | 5.65 | 5.52 | 5.55 | 5.55 | -0.04 (-0.72%) | 1,606,628 |
26 Oct 2017 | HKD | 5.65 | 5.65 | 5.55 | 5.59 | 5.59 | -0.05 (-0.89%) | 3,341,472 |
25 Oct 2017 | HKD | 5.62 | 5.7 | 5.56 | 5.64 | 5.64 | +0.05 (+0.89%) | 4,257,198 |
24 Oct 2017 | HKD | 5.5 | 5.77 | 5.5 | 5.59 | 5.59 | +0.02 (+0.36%) | 3,296,082 |
23 Oct 2017 | HKD | 5.65 | 5.65 | 5.52 | 5.57 | 5.57 | -0.13 (-2.28%) | 1,708,323 |
20 Oct 2017 | HKD | 5.67 | 5.71 | 5.65 | 5.7 | 5.7 | +0.01 (+0.18%) | 3,323,641 |