Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | HKD | 6.3 | 6.72 | 6.3 | 6.66 | 6.66 | +0.39 (+6.22%) | 7,663,292 |
8 Jan 2024 | HKD | 7.34 | 7.35 | 5.96 | 6.27 | 6.27 | -0.88 (-12.31%) | 19,673,431 |
5 Jan 2024 | HKD | 7.26 | 7.26 | 7 | 7.15 | 7.15 | -0.07 (-0.97%) | 8,400,920 |
4 Jan 2024 | HKD | 7.13 | 7.26 | 7.05 | 7.22 | 7.22 | +0.13 (+1.83%) | 5,732,850 |
3 Jan 2024 | HKD | 7.18 | 7.45 | 6.99 | 7.09 | 7.09 | -0.3 (-4.06%) | 11,723,820 |
2 Jan 2024 | HKD | 7.7 | 7.7 | 7.3 | 7.39 | 7.39 | -0.22 (-2.89%) | 2,747,421 |
29 Dec 2023 | HKD | 7.17 | 7.62 | 7.17 | 7.61 | 7.61 | +0.11 (+1.47%) | 3,709,563 |
28 Dec 2023 | HKD | 7.32 | 7.57 | 7.32 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,404,800 |
27 Dec 2023 | HKD | 7.12 | 7.5 | 7.12 | 7.35 | 7.35 | -0.15 (-2%) | 5,830,460 |
22 Dec 2023 | HKD | 7.44 | 7.61 | 7.37 | 7.5 | 7.5 | +0.02 (+0.27%) | 7,005,879 |
21 Dec 2023 | HKD | 7.41 | 7.52 | 7.16 | 7.48 | 7.48 | +0.18 (+2.47%) | 4,326,298 |
20 Dec 2023 | HKD | 7.25 | 7.36 | 7.2 | 7.3 | 7.3 | +0.04 (+0.55%) | 4,830,200 |
19 Dec 2023 | HKD | 7.32 | 7.42 | 7.15 | 7.26 | 7.26 | -0.1 (-1.36%) | 4,402,000 |
18 Dec 2023 | HKD | 7.38 | 7.52 | 7.23 | 7.36 | 7.36 | -0.19 (-2.52%) | 4,587,222 |
15 Dec 2023 | HKD | 7.37 | 7.64 | 7.13 | 7.55 | 7.55 | +0.18 (+2.44%) | 13,526,051 |
14 Dec 2023 | HKD | 7.28 | 7.49 | 7.26 | 7.37 | 7.37 | +0.05 (+0.68%) | 5,288,740 |
13 Dec 2023 | HKD | 7.13 | 7.33 | 7.11 | 7.32 | 7.32 | +0.14 (+1.95%) | 8,268,048 |
12 Dec 2023 | HKD | 7.01 | 7.24 | 6.93 | 7.18 | 7.18 | +0.02 (+0.28%) | 4,939,802 |
11 Dec 2023 | HKD | 6.91 | 7.19 | 6.89 | 7.16 | 7.16 | +0.14 (+1.99%) | 6,570,400 |
8 Dec 2023 | HKD | 6.68 | 7.05 | 6.68 | 7.02 | 7.02 | +0.1 (+1.45%) | 6,892,800 |
7 Dec 2023 | HKD | 6.72 | 6.95 | 6.69 | 6.92 | 6.92 | +0.17 (+2.52%) | 3,914,995 |
6 Dec 2023 | HKD | 6.85 | 6.89 | 6.67 | 6.75 | 6.75 | -0.02 (-0.30%) | 3,429,874 |
5 Dec 2023 | HKD | 7.1 | 7.16 | 6.72 | 6.77 | 6.77 | -0.29 (-4.11%) | 6,514,660 |
4 Dec 2023 | HKD | 7.18 | 7.24 | 6.95 | 7.06 | 7.06 | -0.16 (-2.22%) | 8,684,805 |
1 Dec 2023 | HKD | 7.41 | 7.44 | 7.22 | 7.22 | 7.22 | -0.19 (-2.56%) | 4,688,519 |
30 Nov 2023 | HKD | 7.2 | 7.41 | 7.2 | 7.41 | 7.41 | +0.13 (+1.79%) | 24,733,945 |
29 Nov 2023 | HKD | 7.44 | 7.44 | 7.06 | 7.28 | 7.28 | -0.2 (-2.67%) | 7,326,731 |
28 Nov 2023 | HKD | 7.28 | 7.54 | 7.2 | 7.48 | 7.48 | +0.04 (+0.54%) | 6,588,548 |
27 Nov 2023 | HKD | 7.27 | 7.57 | 7.27 | 7.44 | 7.44 | -0.12 (-1.59%) | 5,369,151 |
24 Nov 2023 | HKD | 7.7 | 7.7 | 7.48 | 7.56 | 7.56 | -0.14 (-1.82%) | 2,776,400 |