| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | HKD | 7.3 | 8.5 | 7.18 | 7.26 | 7.26 | +0.25 (+3.57%) | 73,260,605 |
| 8 Apr 2015 | HKD | 7 | 7.1 | 6.91 | 7.01 | 7.01 | +0.13 (+1.89%) | 55,434,928 |
| 7 Apr 2015 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 7 | 7 | 6.84 | 6.88 | 6.88 | -0.05 (-0.72%) | 27,268,862 |
| 1 Apr 2015 | HKD | 6.98 | 6.98 | 6.83 | 6.93 | 6.93 | +0.1 (+1.46%) | 23,603,037 |
| 31 Mar 2015 | HKD | 6.9 | 6.9 | 6.72 | 6.83 | 6.83 | +0.15 (+2.25%) | 17,696,475 |
| 30 Mar 2015 | HKD | 6.69 | 6.74 | 6.58 | 6.68 | 6.68 | +0.18 (+2.77%) | 12,096,306 |
| 27 Mar 2015 | HKD | 6.56 | 6.56 | 6.44 | 6.5 | 6.5 | +0.06 (+0.93%) | 12,002,959 |
| 26 Mar 2015 | HKD | 6.56 | 6.56 | 6.33 | 6.44 | 6.44 | -0.02 (-0.31%) | 8,561,193 |
| 25 Mar 2015 | HKD | 6.6 | 6.6 | 6.37 | 6.46 | 6.46 | -0.01 (-0.15%) | 7,289,627 |
| 24 Mar 2015 | HKD | 6.34 | 6.57 | 6.26 | 6.47 | 6.47 | +0.18 (+2.86%) | 14,140,339 |
| 23 Mar 2015 | HKD | 6.69 | 6.69 | 6.26 | 6.29 | 6.29 | -0.21 (-3.23%) | 11,857,624 |
| 20 Mar 2015 | HKD | 6.11 | 6.56 | 6.08 | 6.5 | 6.5 | +0.47 (+7.79%) | 26,713,370 |
| 19 Mar 2015 | HKD | 6.11 | 6.23 | 5.98 | 6.03 | 6.03 | +0.06 (+1.01%) | 21,649,188 |
| 18 Mar 2015 | HKD | 6 | 6.06 | 5.9 | 5.97 | 5.97 | -0.08 (-1.32%) | 9,987,979 |
| 17 Mar 2015 | HKD | 6.04 | 6.09 | 6.02 | 6.05 | 6.05 | +0.06 (+1.00%) | 8,809,804 |
| 16 Mar 2015 | HKD | 6 | 6.06 | 5.93 | 5.99 | 5.99 | -0.03 (-0.50%) | 7,914,199 |
| 13 Mar 2015 | HKD | 6.06 | 6.15 | 6.01 | 6.02 | 6.02 | -0.06 (-0.99%) | 4,775,521 |
| 12 Mar 2015 | HKD | 6.05 | 6.2 | 6.05 | 6.08 | 6.08 | +0.01 (+0.16%) | 4,092,401 |
| 11 Mar 2015 | HKD | 6.03 | 6.15 | 6.01 | 6.07 | 6.07 | -0.04 (-0.65%) | 6,671,637 |
| 10 Mar 2015 | HKD | 6.18 | 6.25 | 6.09 | 6.11 | 6.11 | +0.02 (+0.33%) | 7,001,820 |
| 9 Mar 2015 | HKD | 6.38 | 6.38 | 6.07 | 6.09 | 6.09 | -0.2 (-3.18%) | 9,241,200 |
| 6 Mar 2015 | HKD | 6.33 | 6.38 | 6.25 | 6.29 | 6.29 | +0.01 (+0.16%) | 4,407,013 |
| 5 Mar 2015 | HKD | 6.45 | 6.45 | 6.26 | 6.28 | 6.28 | -0.1 (-1.57%) | 4,717,618 |
| 4 Mar 2015 | HKD | 6.43 | 6.48 | 6.3 | 6.38 | 6.38 | +0.01 (+0.16%) | 3,785,780 |
| 3 Mar 2015 | HKD | 6.43 | 6.45 | 6.34 | 6.37 | 6.37 | -0.06 (-0.93%) | 5,093,608 |
| 2 Mar 2015 | HKD | 6.72 | 6.72 | 6.36 | 6.43 | 6.43 | +0.04 (+0.63%) | 7,941,433 |
| 27 Feb 2015 | HKD | 6.48 | 6.53 | 6.3 | 6.39 | 6.39 | -0.01 (-0.16%) | 10,733,135 |
