| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | HKD | 6.1 | 6.1 | 5.88 | 5.94 | 5.94 | -0.04 (-0.67%) | 6,083,435 |
| 14 Jan 2015 | HKD | 6.05 | 6.05 | 5.91 | 5.98 | 5.98 | +0.04 (+0.67%) | 4,300,000 |
| 13 Jan 2015 | HKD | 5.8 | 5.97 | 5.8 | 5.94 | 5.94 | +0.16 (+2.77%) | 7,801,541 |
| 12 Jan 2015 | HKD | 5.87 | 5.89 | 5.71 | 5.78 | 5.78 | -0.11 (-1.87%) | 6,828,000 |
| 9 Jan 2015 | HKD | 6 | 6.05 | 5.88 | 5.89 | 5.89 | -0.06 (-1.01%) | 9,844,602 |
| 8 Jan 2015 | HKD | 5.96 | 6 | 5.87 | 5.95 | 5.95 | +0.09 (+1.54%) | 17,010,993 |
| 7 Jan 2015 | HKD | 6.02 | 6.02 | 5.84 | 5.86 | 5.86 | -0.18 (-2.98%) | 10,469,171 |
| 6 Jan 2015 | HKD | 6.16 | 6.16 | 6.02 | 6.04 | 6.04 | -0.12 (-1.95%) | 6,676,528 |
| 5 Jan 2015 | HKD | 6.06 | 6.23 | 6.05 | 6.16 | 6.16 | -0.14 (-2.22%) | 4,246,965 |
| 2 Jan 2015 | HKD | 6.43 | 6.43 | 6.06 | 6.3 | 6.3 | +0.04 (+0.64%) | 4,440,624 |
| 1 Jan 2015 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 6.24 | 6.29 | 6.1 | 6.26 | 6.26 | +0.15 (+2.45%) | 3,504,616 |
| 30 Dec 2014 | HKD | 6.4 | 6.44 | 6.02 | 6.11 | 6.11 | -0.23 (-3.63%) | 8,734,700 |
| 29 Dec 2014 | HKD | 6.4 | 6.59 | 6.33 | 6.34 | 6.34 | -0.02 (-0.31%) | 4,002,272 |
| 26 Dec 2014 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 6.4 | 6.49 | 6.31 | 6.36 | 6.36 | +0.01 (+0.16%) | 3,964,494 |
| 23 Dec 2014 | HKD | 6.24 | 6.41 | 6.24 | 6.35 | 6.35 | +0.11 (+1.76%) | 7,572,064 |
| 22 Dec 2014 | HKD | 6 | 6.32 | 5.99 | 6.24 | 6.24 | +0.24 (+4%) | 10,202,293 |
| 19 Dec 2014 | HKD | 6.03 | 6.18 | 5.92 | 6 | 6 | +0.01 (+0.17%) | 7,570,049 |
| 18 Dec 2014 | HKD | 6 | 6.06 | 5.9 | 5.99 | 5.99 | +0.04 (+0.67%) | 6,018,912 |
| 17 Dec 2014 | HKD | 5.92 | 6.05 | 5.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,818,712 |
| 16 Dec 2014 | HKD | 6.18 | 6.26 | 6 | 6 | 6 | -0.26 (-4.15%) | 6,228,916 |
| 15 Dec 2014 | HKD | 6.28 | 6.32 | 6.19 | 6.26 | 6.26 | -0.01 (-0.16%) | 5,119,282 |
| 12 Dec 2014 | HKD | 6.35 | 6.35 | 6.19 | 6.27 | 6.27 | +0.01 (+0.16%) | 3,444,000 |
| 11 Dec 2014 | HKD | 6.24 | 6.28 | 6.11 | 6.26 | 6.26 | +0.02 (+0.32%) | 5,247,831 |
| 10 Dec 2014 | HKD | 6.32 | 6.45 | 6.2 | 6.24 | 6.24 | -0.06 (-0.95%) | 5,959,884 |
| 9 Dec 2014 | HKD | 6.5 | 6.5 | 6.1 | 6.3 | 6.3 | -0.19 (-2.93%) | 9,279,000 |
| 8 Dec 2014 | HKD | 6.5 | 6.6 | 6.43 | 6.49 | 6.49 | -0.05 (-0.76%) | 6,401,182 |
| 5 Dec 2014 | HKD | 6.55 | 6.58 | 6.45 | 6.54 | 6.54 | +0.02 (+0.31%) | 6,216,239 |
