Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 6.65 | 6.89 | 6.64 | 6.78 | 6.78 | +0.18 (+2.73%) | 10,742,756 |
10 Oct 2023 | HKD | 6.74 | 6.78 | 6.57 | 6.6 | 6.6 | -0.05 (-0.75%) | 9,875,200 |
9 Oct 2023 | HKD | 6.64 | 6.9 | 6.58 | 6.65 | 6.65 | -0.03 (-0.45%) | 4,850,031 |
6 Oct 2023 | HKD | 6.62 | 6.77 | 6.62 | 6.68 | 6.68 | +0.06 (+0.91%) | 3,745,218 |
5 Oct 2023 | HKD | 6.64 | 6.66 | 6.44 | 6.62 | 6.62 | +0.04 (+0.61%) | 4,417,452 |
4 Oct 2023 | HKD | 6.93 | 6.93 | 6.49 | 6.58 | 6.58 | -0.12 (-1.79%) | 5,024,103 |
3 Oct 2023 | HKD | 6.78 | 6.82 | 6.56 | 6.7 | 6.7 | -0.18 (-2.62%) | 5,670,800 |
29 Sep 2023 | HKD | 7.08 | 7.08 | 6.8 | 6.88 | 6.88 | -0.11 (-1.57%) | 3,505,626 |
28 Sep 2023 | HKD | 7.01 | 7.15 | 6.95 | 6.99 | 6.99 | -0.16 (-2.24%) | 5,716,400 |
27 Sep 2023 | HKD | 6.77 | 7.16 | 6.77 | 7.15 | 7.15 | +0.26 (+3.77%) | 4,187,750 |
26 Sep 2023 | HKD | 6.84 | 6.95 | 6.79 | 6.89 | 6.89 | +0.05 (+0.73%) | 3,708,900 |
25 Sep 2023 | HKD | 6.94 | 7.13 | 6.81 | 6.84 | 6.84 | -0.12 (-1.72%) | 3,023,927 |
22 Sep 2023 | HKD | 6.9 | 6.99 | 6.8 | 6.96 | 6.96 | +0.01 (+0.14%) | 3,409,371 |
21 Sep 2023 | HKD | 6.97 | 7.06 | 6.93 | 6.95 | 6.95 | -0.11 (-1.56%) | 3,425,338 |
20 Sep 2023 | HKD | 7.2 | 7.27 | 7.06 | 7.06 | 7.06 | -0.1 (-1.40%) | 5,591,262 |
19 Sep 2023 | HKD | 7.15 | 7.48 | 6.97 | 7.16 | 7.16 | 0.0 (0.0%) | 8,351,600 |
18 Sep 2023 | HKD | 6.75 | 7.2 | 6.75 | 7.16 | 7.16 | +0.27 (+3.92%) | 8,497,462 |
15 Sep 2023 | HKD | 6.91 | 7.01 | 6.8 | 6.89 | 6.89 | -0.04 (-0.58%) | 15,000,723 |
14 Sep 2023 | HKD | 7.01 | 7.05 | 6.85 | 6.93 | 6.93 | -0.12 (-1.70%) | 7,884,000 |
13 Sep 2023 | HKD | 7.41 | 7.41 | 6.98 | 7.05 | 7.05 | -0.29 (-3.95%) | 8,548,714 |
12 Sep 2023 | HKD | 7.39 | 7.48 | 7.1 | 7.34 | 7.34 | -0.05 (-0.68%) | 8,309,038 |
11 Sep 2023 | HKD | 7.02 | 7.44 | 7.02 | 7.39 | 7.39 | +0.2 (+2.78%) | 6,118,647 |
7 Sep 2023 | HKD | 7.32 | 7.35 | 7.02 | 7.19 | 7.19 | -0.22 (-2.97%) | 8,064,800 |
6 Sep 2023 | HKD | 7.58 | 7.62 | 7.31 | 7.41 | 7.41 | -0.21 (-2.76%) | 6,858,439 |
5 Sep 2023 | HKD | 7.66 | 7.69 | 7.47 | 7.62 | 7.62 | -0.12 (-1.55%) | 12,368,890 |
4 Sep 2023 | HKD | 7.8 | 7.93 | 7.6 | 7.74 | 7.74 | -0.06 (-0.77%) | 26,460,551 |
1 Sep 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.69 | 7.81 | 7.53 | 7.8 | 7.8 | +0.25 (+3.31%) | 18,724,719 |
30 Aug 2023 | HKD | 8.14 | 8.14 | 7.37 | 7.55 | 7.55 | -0.59 (-7.25%) | 15,221,426 |
29 Aug 2023 | HKD | 7.92 | 8.2 | 7.91 | 8.14 | 8.14 | +0.17 (+2.13%) | 5,439,200 |