| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | HKD | 10.14 | 10.3 | 9.77 | 10.24 | 10.24 | +0.08 (+0.79%) | 7,876,000 |
| 20 Nov 2013 | HKD | 9.87 | 10.22 | 9.87 | 10.16 | 10.16 | +0.29 (+2.94%) | 16,954,799 |
| 19 Nov 2013 | HKD | 10.08 | 10.28 | 9.68 | 9.87 | 9.87 | +0.03 (+0.30%) | 16,364,756 |
| 18 Nov 2013 | HKD | 9.6 | 10.14 | 9.59 | 9.84 | 9.84 | +0.46 (+4.90%) | 22,239,489 |
| 15 Nov 2013 | HKD | 8.9 | 9.62 | 8.8 | 9.38 | 9.38 | +0.4 (+4.45%) | 37,010,000 |
| 14 Nov 2013 | HKD | 8.1 | 9.4 | 8.08 | 8.98 | 8.98 | +2.06 (+29.77%) | 89,594,187 |
| 13 Nov 2013 | HKD | 6.98 | 7 | 6.85 | 6.92 | 6.92 | -0.08 (-1.14%) | 13,032,070 |
| 12 Nov 2013 | HKD | 7 | 7.06 | 6.98 | 7 | 7 | +0.01 (+0.14%) | 6,822,000 |
| 11 Nov 2013 | HKD | 6.9 | 7.02 | 6.9 | 6.99 | 6.99 | 0.0 (0.0%) | 5,796,000 |
| 8 Nov 2013 | HKD | 6.95 | 7.07 | 6.95 | 6.99 | 6.99 | -0.07 (-0.99%) | 4,626,000 |
| 7 Nov 2013 | HKD | 7.08 | 7.12 | 6.96 | 7.06 | 7.06 | -0.04 (-0.56%) | 8,161,400 |
| 6 Nov 2013 | HKD | 7.06 | 7.2 | 7.06 | 7.1 | 7.1 | -0.06 (-0.84%) | 5,329,048 |
| 5 Nov 2013 | HKD | 7.18 | 7.27 | 7.07 | 7.16 | 7.16 | -0.11 (-1.51%) | 6,384,918 |
| 4 Nov 2013 | HKD | 7.59 | 7.59 | 7.18 | 7.27 | 7.27 | -0.26 (-3.45%) | 9,125,247 |
| 1 Nov 2013 | HKD | 7.26 | 7.53 | 7.26 | 7.53 | 7.53 | +0.25 (+3.43%) | 17,637,645 |
| 31 Oct 2013 | HKD | 6.93 | 7.29 | 6.93 | 7.28 | 7.28 | +0.15 (+2.10%) | 13,525,094 |
| 30 Oct 2013 | HKD | 7.16 | 7.17 | 7.07 | 7.13 | 7.13 | 0.0 (0.0%) | 13,908,500 |
| 29 Oct 2013 | HKD | 6.93 | 7.18 | 6.92 | 7.13 | 7.13 | +0.18 (+2.59%) | 13,965,600 |
| 28 Oct 2013 | HKD | 6.85 | 6.97 | 6.8 | 6.95 | 6.95 | +0.02 (+0.29%) | 11,008,000 |
| 25 Oct 2013 | HKD | 7.02 | 7.06 | 6.9 | 6.93 | 6.93 | -0.12 (-1.70%) | 12,364,780 |
| 24 Oct 2013 | HKD | 7.09 | 7.23 | 7.03 | 7.05 | 7.05 | -0.04 (-0.56%) | 13,466,000 |
| 23 Oct 2013 | HKD | 7.38 | 7.38 | 7.06 | 7.09 | 7.09 | -0.29 (-3.93%) | 19,854,960 |
| 22 Oct 2013 | HKD | 7.42 | 7.45 | 7.35 | 7.38 | 7.38 | -0.01 (-0.14%) | 7,666,317 |
| 21 Oct 2013 | HKD | 7.42 | 7.45 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 5,104,000 |
| 18 Oct 2013 | HKD | 7.39 | 7.45 | 7.34 | 7.42 | 7.42 | +0.09 (+1.23%) | 5,204,000 |
| 17 Oct 2013 | HKD | 7.4 | 7.42 | 7.32 | 7.33 | 7.33 | -0.03 (-0.41%) | 5,176,000 |
| 16 Oct 2013 | HKD | 7.4 | 7.4 | 7.3 | 7.36 | 7.36 | +0.03 (+0.41%) | 6,036,500 |
| 15 Oct 2013 | HKD | 7.44 | 7.45 | 7.26 | 7.33 | 7.33 | -0.16 (-2.14%) | 10,812,328 |
| 14 Oct 2013 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 7.42 | 7.53 | 7.34 | 7.49 | 7.49 | +0.16 (+2.18%) | 8,338,851 |
