Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.152 | 0.156 | 0.152 | 0.153 | 0.153 | -0.006 (-3.77%) | 109,000 |
25 Jun 2024 | HKD | 0.151 | 0.159 | 0.15 | 0.159 | 0.159 | +0.008 (+5.30%) | 76,000 |
24 Jun 2024 | HKD | 0.151 | 0.154 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,445,000 |
21 Jun 2024 | HKD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 403,000 |
20 Jun 2024 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | -0.002 (-1.32%) | 12,000 |
19 Jun 2024 | HKD | 0.153 | 0.153 | 0.148 | 0.152 | 0.152 | -0.01 (-6.17%) | 456,000 |
18 Jun 2024 | HKD | 0.154 | 0.164 | 0.151 | 0.162 | 0.162 | +0.008 (+5.19%) | 368,000 |
17 Jun 2024 | HKD | 0.15 | 0.157 | 0.15 | 0.154 | 0.154 | +0.007 (+4.76%) | 516,000 |
14 Jun 2024 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 191,000 |
13 Jun 2024 | HKD | 0.155 | 0.155 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 122,353 |
12 Jun 2024 | HKD | 0.147 | 0.155 | 0.147 | 0.153 | 0.153 | -0.001 (-0.65%) | 296,000 |
11 Jun 2024 | HKD | 0.147 | 0.155 | 0.146 | 0.154 | 0.154 | +0.005 (+3.36%) | 516,000 |
7 Jun 2024 | HKD | 0.149 | 0.152 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 196,000 |
6 Jun 2024 | HKD | 0.15 | 0.168 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 949,000 |
5 Jun 2024 | HKD | 0.151 | 0.163 | 0.147 | 0.149 | 0.149 | -0.003 (-1.97%) | 132,000 |
4 Jun 2024 | HKD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 457,000 |
3 Jun 2024 | HKD | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | +0.001 (+0.63%) | 282,000 |
31 May 2024 | HKD | 0.152 | 0.159 | 0.152 | 0.158 | 0.158 | +0.009 (+6.04%) | 284,000 |
30 May 2024 | HKD | 0.156 | 0.157 | 0.145 | 0.149 | 0.149 | -0.021 (-12.35%) | 5,525,000 |
29 May 2024 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.009 (+5.59%) | 45,000 |
28 May 2024 | HKD | 0.156 | 0.163 | 0.156 | 0.161 | 0.161 | +0.005 (+3.21%) | 111,000 |
27 May 2024 | HKD | 0.155 | 0.162 | 0.151 | 0.156 | 0.156 | -0.007 (-4.29%) | 359,000 |
24 May 2024 | HKD | 0.161 | 0.168 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 374,000 |
23 May 2024 | HKD | 0.164 | 0.164 | 0.16 | 0.161 | 0.161 | -0.005 (-3.01%) | 140,000 |
22 May 2024 | HKD | 0.16 | 0.168 | 0.16 | 0.166 | 0.166 | +0.004 (+2.47%) | 201,000 |
21 May 2024 | HKD | 0.165 | 0.165 | 0.161 | 0.162 | 0.162 | -0.006 (-3.57%) | 450,000 |
20 May 2024 | HKD | 0.168 | 0.178 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 540,000 |
17 May 2024 | HKD | 0.168 | 0.17 | 0.165 | 0.168 | 0.168 | -0.006 (-3.45%) | 1,266,000 |
16 May 2024 | HKD | 0.177 | 0.177 | 0.168 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,231,000 |
14 May 2024 | HKD | 0.178 | 0.178 | 0.165 | 0.177 | 0.177 | +0.001 (+0.57%) | 846,000 |