Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.146 | 0.15 | 0.145 | 0.15 | 0.15 | +0.002 (+1.35%) | 870,000 |
25 Apr 2024 | HKD | 0.148 | 0.152 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 2,331,000 |
24 Apr 2024 | HKD | 0.154 | 0.154 | 0.144 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,581,000 |
23 Apr 2024 | HKD | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | -0.001 (-0.64%) | 785,000 |
22 Apr 2024 | HKD | 0.16 | 0.161 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 1,423,000 |
19 Apr 2024 | HKD | 0.159 | 0.163 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 1,600,000 |
18 Apr 2024 | HKD | 0.161 | 0.165 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 345,000 |
17 Apr 2024 | HKD | 0.165 | 0.168 | 0.16 | 0.168 | 0.168 | +0.003 (+1.82%) | 1,396,000 |
16 Apr 2024 | HKD | 0.161 | 0.169 | 0.16 | 0.165 | 0.165 | +0.004 (+2.48%) | 538,000 |
15 Apr 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.161 | 0.168 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,173,000 |
11 Apr 2024 | HKD | 0.16 | 0.168 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 546,000 |
10 Apr 2024 | HKD | 0.17 | 0.17 | 0.159 | 0.164 | 0.164 | -0.006 (-3.53%) | 208,646 |
9 Apr 2024 | HKD | 0.162 | 0.17 | 0.159 | 0.17 | 0.17 | +0.007 (+4.29%) | 666,000 |
8 Apr 2024 | HKD | 0.163 | 0.178 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 2,399,000 |
5 Apr 2024 | HKD | 0.163 | 0.17 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 55,000 |
3 Apr 2024 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 550,000 |
2 Apr 2024 | HKD | 0.157 | 0.172 | 0.157 | 0.166 | 0.166 | -0.005 (-2.92%) | 246,000 |
28 Mar 2024 | HKD | 0.167 | 0.171 | 0.166 | 0.171 | 0.171 | +0.005 (+3.01%) | 596,000 |
27 Mar 2024 | HKD | 0.166 | 0.17 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 166,000 |
26 Mar 2024 | HKD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 219,000 |
25 Mar 2024 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 286,000 |
22 Mar 2024 | HKD | 0.168 | 0.168 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 499,000 |
21 Mar 2024 | HKD | 0.171 | 0.172 | 0.165 | 0.167 | 0.167 | -0.004 (-2.34%) | 1,180,000 |
20 Mar 2024 | HKD | 0.17 | 0.175 | 0.166 | 0.171 | 0.171 | +0.001 (+0.59%) | 776,000 |
19 Mar 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.004 (+2.41%) | 318,000 |
18 Mar 2024 | HKD | 0.162 | 0.166 | 0.157 | 0.166 | 0.166 | +0.004 (+2.47%) | 1,217,000 |
15 Mar 2024 | HKD | 0.16 | 0.163 | 0.155 | 0.162 | 0.162 | -0.006 (-3.57%) | 277,000 |
14 Mar 2024 | HKD | 0.161 | 0.171 | 0.161 | 0.168 | 0.168 | -0.001 (-0.59%) | 385,000 |
13 Mar 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.169 | 0.169 | +0.001 (+0.60%) | 770,000 |