| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | HKD | 11.82 | 12.18 | 11.7 | 11.8 | 11.8 | -0.02 (-0.17%) | 16,339,000 |
| 15 May 2008 | HKD | 12.9 | 12.9 | 11.78 | 11.82 | 11.82 | -0.68 (-5.44%) | 5,532,980 |
| 14 May 2008 | HKD | 12.9 | 13.18 | 12.4 | 12.5 | 12.5 | -0.36 (-2.80%) | 6,759,044 |
| 13 May 2008 | HKD | 13 | 13.08 | 12.78 | 12.86 | 12.86 | -0.14 (-1.08%) | 9,460,878 |
| 12 May 2008 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 13.2 | 13.5 | 12.92 | 13 | 13 | 0.0 (0.0%) | 7,357,142 |
| 8 May 2008 | HKD | 13.2 | 13.2 | 12.6 | 13 | 13 | -0.4 (-2.99%) | 8,051,500 |
| 7 May 2008 | HKD | 13.5 | 13.64 | 13.24 | 13.4 | 13.4 | +0.22 (+1.67%) | 17,061,330 |
| 6 May 2008 | HKD | 13.1 | 13.3 | 13 | 13.18 | 13.18 | +0.42 (+3.29%) | 12,274,540 |
| 5 May 2008 | HKD | 12.4 | 12.8 | 12.2 | 12.76 | 12.76 | +0.56 (+4.59%) | 8,671,000 |
| 2 May 2008 | HKD | 12 | 12.38 | 12 | 12.2 | 12.2 | +0.4 (+3.39%) | 4,104,000 |
| 1 May 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 11.7 | 11.96 | 11.68 | 11.8 | 11.8 | -0.26 (-2.16%) | 4,241,000 |
| 29 Apr 2008 | HKD | 12 | 12.14 | 11.88 | 12.06 | 12.06 | +0.24 (+2.03%) | 6,283,500 |
| 28 Apr 2008 | HKD | 11.82 | 12 | 11.48 | 11.82 | 11.82 | +0.36 (+3.14%) | 4,312,000 |
| 25 Apr 2008 | HKD | 11.16 | 11.92 | 11.14 | 11.46 | 11.46 | +0.18 (+1.60%) | 3,923,000 |
| 24 Apr 2008 | HKD | 12.3 | 12.3 | 11.12 | 11.28 | 11.28 | -0.64 (-5.37%) | 5,947,000 |
| 23 Apr 2008 | HKD | 12.22 | 12.28 | 11.88 | 11.92 | 11.92 | -0.32 (-2.61%) | 4,674,000 |
| 22 Apr 2008 | HKD | 11.98 | 12.46 | 11.8 | 12.24 | 12.24 | +0.24 (+2%) | 4,360,615 |
| 21 Apr 2008 | HKD | 11.94 | 12.02 | 11.02 | 12 | 12 | +0.56 (+4.90%) | 4,660,000 |
| 18 Apr 2008 | HKD | 11.84 | 11.84 | 11.34 | 11.44 | 11.44 | 0.0 (0.0%) | 2,932,659 |
| 17 Apr 2008 | HKD | 11.48 | 11.72 | 11.2 | 11.44 | 11.44 | +0.04 (+0.35%) | 2,936,900 |
| 16 Apr 2008 | HKD | 11.3 | 11.4 | 10.7 | 11.4 | 11.4 | +0.5 (+4.59%) | 4,775,000 |
| 15 Apr 2008 | HKD | 10.9 | 11.88 | 10.62 | 10.9 | 10.9 | +0.26 (+2.44%) | 3,283,044 |
| 14 Apr 2008 | HKD | 10.72 | 10.94 | 10.6 | 10.64 | 10.64 | -0.08 (-0.75%) | 2,174,836 |
| 11 Apr 2008 | HKD | 10.6 | 10.94 | 10.52 | 10.72 | 10.72 | +0.22 (+2.10%) | 6,704,000 |
| 10 Apr 2008 | HKD | 10.42 | 11 | 10.42 | 10.5 | 10.5 | +0.42 (+4.17%) | 22,141,240 |
| 9 Apr 2008 | HKD | 10.6 | 10.82 | 10 | 10.08 | 10.08 | -0.52 (-4.91%) | 4,022,145 |
| 8 Apr 2008 | HKD | 10.58 | 10.9 | 10.34 | 10.6 | 10.6 | +0.34 (+3.31%) | 8,712,000 |
| 7 Apr 2008 | HKD | 9.79 | 10.44 | 9.79 | 10.26 | 10.26 | +0.47 (+4.80%) | 5,208,000 |
