Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | HKD | 7.1 | 7.2 | 7.05 | 7.17 | 7.17 | +0.09 (+1.27%) | 2,133,000 |
28 Dec 2006 | HKD | 7 | 7.17 | 7 | 7.08 | 7.08 | -0.01 (-0.14%) | 2,038,000 |
27 Dec 2006 | HKD | 6.98 | 7.1 | 6.98 | 7.09 | 7.09 | +0.1 (+1.43%) | 1,418,000 |
26 Dec 2006 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 6.99 | 7.08 | 6.95 | 6.99 | 6.99 | -0.03 (-0.43%) | 1,915,000 |
21 Dec 2006 | HKD | 7.12 | 7.15 | 6.94 | 7.02 | 7.02 | -0.01 (-0.14%) | 3,761,000 |
20 Dec 2006 | HKD | 6.8 | 7.18 | 6.8 | 7.03 | 7.03 | +0.22 (+3.23%) | 5,901,000 |
19 Dec 2006 | HKD | 6.8 | 6.84 | 6.78 | 6.81 | 6.81 | +0.06 (+0.89%) | 5,183,000 |
18 Dec 2006 | HKD | 6.78 | 6.91 | 6.69 | 6.75 | 6.75 | -0.04 (-0.59%) | 4,914,000 |
15 Dec 2006 | HKD | 6.94 | 6.98 | 6.72 | 6.79 | 6.79 | -0.12 (-1.74%) | 4,889,000 |
14 Dec 2006 | HKD | 7 | 7 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 1,146,000 |
13 Dec 2006 | HKD | 7.01 | 7.03 | 6.92 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,009,000 |
12 Dec 2006 | HKD | 7.19 | 7.25 | 6.95 | 7 | 7 | +0.01 (+0.14%) | 2,717,000 |
11 Dec 2006 | HKD | 6.95 | 7.08 | 6.92 | 6.99 | 6.99 | +0.02 (+0.29%) | 1,563,000 |
8 Dec 2006 | HKD | 6.99 | 7.04 | 6.92 | 6.97 | 6.97 | -0.01 (-0.14%) | 2,148,000 |
7 Dec 2006 | HKD | 7.14 | 7.16 | 6.96 | 6.98 | 6.98 | -0.15 (-2.10%) | 3,167,000 |
6 Dec 2006 | HKD | 7.06 | 7.25 | 7.05 | 7.13 | 7.13 | +0.13 (+1.86%) | 6,070,000 |
5 Dec 2006 | HKD | 6.9 | 7.05 | 6.88 | 7 | 7 | +0.15 (+2.19%) | 6,187,000 |
4 Dec 2006 | HKD | 7.29 | 7.29 | 6.75 | 6.85 | 6.85 | -0.4 (-5.52%) | 10,902,000 |
1 Dec 2006 | HKD | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,542,000 |
30 Nov 2006 | HKD | 7.52 | 7.7 | 7.2 | 7.2 | 7.2 | -0.28 (-3.74%) | 4,314,000 |
29 Nov 2006 | HKD | 7 | 7.61 | 6.98 | 7.48 | 7.48 | +0.47 (+6.70%) | 4,255,000 |
28 Nov 2006 | HKD | 7 | 7.07 | 6.94 | 7.01 | 7.01 | -0.09 (-1.27%) | 2,707,000 |
27 Nov 2006 | HKD | 7.13 | 7.16 | 6.96 | 7.1 | 7.1 | -0.02 (-0.28%) | 1,950,000 |
24 Nov 2006 | HKD | 7.24 | 7.24 | 7.08 | 7.12 | 7.12 | -0.04 (-0.56%) | 1,799,000 |
23 Nov 2006 | HKD | 7.16 | 7.32 | 7.12 | 7.16 | 7.16 | +0.09 (+1.27%) | 11,202,000 |
22 Nov 2006 | HKD | 6.95 | 7.13 | 6.9 | 7.07 | 7.07 | +0.15 (+2.17%) | 7,657,500 |
21 Nov 2006 | HKD | 6.9 | 6.94 | 6.85 | 6.92 | 6.92 | +0.08 (+1.17%) | 8,431,500 |
20 Nov 2006 | HKD | 6.99 | 7.02 | 6.78 | 6.84 | 6.84 | -0.15 (-2.15%) | 4,191,000 |