Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | HKD | 7.12 | 7.2 | 6.95 | 6.99 | 6.99 | -0.02 (-0.29%) | 5,728,000 |
16 Nov 2006 | HKD | 7 | 7.19 | 6.9 | 7.01 | 7.01 | +0.27 (+4.01%) | 7,663,000 |
15 Nov 2006 | HKD | 6.85 | 6.9 | 6.69 | 6.74 | 6.74 | -0.06 (-0.88%) | 5,669,000 |
14 Nov 2006 | HKD | 6.93 | 7.03 | 6.62 | 6.8 | 6.8 | -0.12 (-1.73%) | 6,571,000 |
13 Nov 2006 | HKD | 7.05 | 7.08 | 6.87 | 6.92 | 6.92 | -0.31 (-4.29%) | 6,469,000 |
10 Nov 2006 | HKD | 7.58 | 7.58 | 7.2 | 7.23 | 7.23 | -0.35 (-4.62%) | 3,920,000 |
9 Nov 2006 | HKD | 7.65 | 7.79 | 7.5 | 7.58 | 7.58 | +0.03 (+0.40%) | 3,494,000 |
8 Nov 2006 | HKD | 7.73 | 7.74 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 4,530,000 |
7 Nov 2006 | HKD | 7.35 | 7.73 | 7.35 | 7.55 | 7.55 | +0.23 (+3.14%) | 5,450,000 |
6 Nov 2006 | HKD | 7.29 | 7.39 | 7.21 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,552,000 |
3 Nov 2006 | HKD | 7.4 | 7.4 | 7.1 | 7.3 | 7.3 | -0.04 (-0.54%) | 2,530,000 |
2 Nov 2006 | HKD | 7.1 | 7.5 | 7.1 | 7.34 | 7.34 | +0.14 (+1.94%) | 4,440,000 |
1 Nov 2006 | HKD | 6.89 | 7.25 | 6.8 | 7.2 | 7.2 | +0.4 (+5.88%) | 5,549,000 |
31 Oct 2006 | HKD | 6.62 | 6.8 | 6.42 | 6.8 | 6.8 | +0.18 (+2.72%) | 2,207,000 |
30 Oct 2006 | HKD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 6.7 | 6.7 | 6.49 | 6.62 | 6.62 | -0.08 (-1.19%) | 3,511,000 |
26 Oct 2006 | HKD | 6.8 | 6.8 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 1,698,000 |
25 Oct 2006 | HKD | 6.75 | 6.75 | 6.53 | 6.7 | 6.7 | -0.03 (-0.45%) | 2,071,000 |
24 Oct 2006 | HKD | 6.65 | 6.85 | 6.6 | 6.73 | 6.73 | +0.08 (+1.20%) | 6,279,000 |
23 Oct 2006 | HKD | 6.65 | 6.7 | 6.5 | 6.65 | 6.65 | +0.16 (+2.47%) | 4,735,000 |
20 Oct 2006 | HKD | 6.31 | 6.53 | 6.31 | 6.49 | 6.49 | +0.28 (+4.51%) | 9,117,000 |
19 Oct 2006 | HKD | 6.27 | 6.27 | 6.17 | 6.21 | 6.21 | -0.07 (-1.11%) | 3,678,000 |
18 Oct 2006 | HKD | 6.25 | 6.33 | 6.21 | 6.28 | 6.28 | +0.01 (+0.16%) | 1,501,000 |
17 Oct 2006 | HKD | 6.38 | 6.38 | 6.23 | 6.27 | 6.27 | -0.11 (-1.72%) | 2,781,000 |
16 Oct 2006 | HKD | 6.52 | 6.53 | 6.35 | 6.38 | 6.38 | -0.11 (-1.69%) | 734,000 |
13 Oct 2006 | HKD | 6.36 | 6.5 | 6.35 | 6.49 | 6.49 | +0.14 (+2.20%) | 3,419,000 |
12 Oct 2006 | HKD | 6.48 | 6.48 | 6.34 | 6.35 | 6.35 | -0.14 (-2.16%) | 5,033,000 |
11 Oct 2006 | HKD | 6.54 | 6.62 | 6.48 | 6.49 | 6.49 | -0.08 (-1.22%) | 2,973,000 |
10 Oct 2006 | HKD | 6.6 | 6.65 | 6.49 | 6.57 | 6.57 | -0.03 (-0.45%) | 1,819,000 |
9 Oct 2006 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | -0.02 (-0.30%) | 218,000 |