Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | HKD | 5.1 | 5.15 | 4.8 | 4.9 | 4.9 | -0.25 (-4.85%) | 11,255,920 |
6 Mar 2006 | HKD | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 3,306,000 |
3 Mar 2006 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 1,811,000 |
2 Mar 2006 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,591,000 |
1 Mar 2006 | HKD | 5.5 | 5.5 | 5.05 | 5.25 | 5.25 | -0.25 (-4.55%) | 13,561,000 |
28 Feb 2006 | HKD | 5.5 | 5.6 | 5.3 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,066,000 |
27 Feb 2006 | HKD | 5.75 | 5.75 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,220,000 |
24 Feb 2006 | HKD | 5.85 | 5.85 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 5,597,000 |
23 Feb 2006 | HKD | 5.8 | 5.85 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 7,087,000 |
22 Feb 2006 | HKD | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 3,258,000 |
21 Feb 2006 | HKD | 5.6 | 5.85 | 5.55 | 5.8 | 5.8 | +0.2 (+3.57%) | 4,389,000 |
20 Feb 2006 | HKD | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 5,177,000 |
17 Feb 2006 | HKD | 5.7 | 5.9 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 4,732,000 |
16 Feb 2006 | HKD | 5.75 | 5.75 | 5.55 | 5.7 | 5.7 | -0.05 (-0.87%) | 3,198,000 |
15 Feb 2006 | HKD | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,118,000 |
14 Feb 2006 | HKD | 5.85 | 5.9 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 3,180,000 |
13 Feb 2006 | HKD | 6.05 | 6.05 | 5.8 | 5.85 | 5.85 | -0.2 (-3.31%) | 1,706,000 |
10 Feb 2006 | HKD | 5.85 | 6.1 | 5.8 | 6.05 | 6.05 | +0.2 (+3.42%) | 9,095,000 |
9 Feb 2006 | HKD | 5.7 | 5.9 | 5.65 | 5.85 | 5.85 | +0.2 (+3.54%) | 14,218,000 |
8 Feb 2006 | HKD | 5.7 | 5.75 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 8,749,000 |
7 Feb 2006 | HKD | 5.5 | 5.75 | 5.45 | 5.75 | 5.75 | +0.3 (+5.50%) | 7,775,000 |
6 Feb 2006 | HKD | 5.45 | 5.55 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 10,524,000 |
3 Feb 2006 | HKD | 5.5 | 5.55 | 5.25 | 5.45 | 5.45 | -0.2 (-3.54%) | 13,917,000 |
2 Feb 2006 | HKD | 5.9 | 6 | 5.5 | 5.65 | 5.65 | -0.25 (-4.24%) | 15,321,000 |
1 Feb 2006 | HKD | 5.75 | 5.95 | 5.65 | 5.9 | 5.9 | +0.15 (+2.61%) | 11,594,000 |
31 Jan 2006 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 5.2 | 5.85 | 5.15 | 5.75 | 5.75 | +0.6 (+11.65%) | 21,481,000 |
26 Jan 2006 | HKD | 5.1 | 5.2 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 7,285,000 |
25 Jan 2006 | HKD | 5.15 | 5.25 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 11,196,350 |