Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | HKD | 6.15 | 6.2 | 5.95 | 6.05 | 6.05 | -0.1 (-1.63%) | 6,439,000 |
20 Apr 2006 | HKD | 6.25 | 6.3 | 5.95 | 6.15 | 6.15 | -0.1 (-1.60%) | 12,464,000 |
19 Apr 2006 | HKD | 6.6 | 6.7 | 6.15 | 6.25 | 6.25 | -0.4 (-6.02%) | 6,936,000 |
18 Apr 2006 | HKD | 6.55 | 6.7 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 3,036,000 |
17 Apr 2006 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 6.55 | 6.55 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 700,000 |
12 Apr 2006 | HKD | 6.55 | 6.6 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 5,552,000 |
11 Apr 2006 | HKD | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 4,739,000 |
10 Apr 2006 | HKD | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 615,000 |
7 Apr 2006 | HKD | 6.6 | 6.65 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 3,634,000 |
6 Apr 2006 | HKD | 6.5 | 6.7 | 6.45 | 6.65 | 6.65 | +0.2 (+3.10%) | 6,691,000 |
5 Apr 2006 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 7,968,080 |
3 Apr 2006 | HKD | 6.4 | 6.75 | 6.4 | 6.7 | 6.7 | +0.4 (+6.35%) | 3,943,000 |
31 Mar 2006 | HKD | 6.3 | 6.4 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 10,051,000 |
30 Mar 2006 | HKD | 6.35 | 6.55 | 6.25 | 6.3 | 6.3 | +0.1 (+1.61%) | 8,397,000 |
29 Mar 2006 | HKD | 5.75 | 6.25 | 5.6 | 6.2 | 6.2 | +0.45 (+7.83%) | 15,833,000 |
28 Mar 2006 | HKD | 5.6 | 5.85 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 4,929,000 |
27 Mar 2006 | HKD | 5.25 | 5.6 | 5.25 | 5.55 | 5.55 | +0.3 (+5.71%) | 7,971,000 |
24 Mar 2006 | HKD | 5.35 | 5.35 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,431,000 |
23 Mar 2006 | HKD | 5.4 | 5.45 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 5,066,000 |
22 Mar 2006 | HKD | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,854,000 |
21 Mar 2006 | HKD | 5.4 | 5.5 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 2,983,000 |
20 Mar 2006 | HKD | 5.4 | 5.5 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 3,939,000 |
17 Mar 2006 | HKD | 5.45 | 5.45 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 6,005,000 |
16 Mar 2006 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 1,994,000 |
15 Mar 2006 | HKD | 5.3 | 5.45 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 4,203,000 |
14 Mar 2006 | HKD | 5.2 | 5.3 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,242,000 |
13 Mar 2006 | HKD | 5.15 | 5.35 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 10,322,000 |