Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.204 | 0.206 | 0.201 | 0.205 | 0.205 | -0.005 (-2.38%) | 737,000 |
8 Dec 2023 | HKD | 0.209 | 0.225 | 0.209 | 0.21 | 0.21 | +0.001 (+0.48%) | 288,000 |
7 Dec 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 0 |
6 Dec 2023 | HKD | 0.204 | 0.21 | 0.204 | 0.21 | 0.21 | +0.006 (+2.94%) | 27,000 |
5 Dec 2023 | HKD | 0.207 | 0.21 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 1,247,000 |
4 Dec 2023 | HKD | 0.203 | 0.21 | 0.202 | 0.207 | 0.207 | 0.0 (0.0%) | 250,000 |
1 Dec 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 20,000 |
30 Nov 2023 | HKD | 0.206 | 0.215 | 0.202 | 0.207 | 0.207 | -0.002 (-0.96%) | 228,000 |
29 Nov 2023 | HKD | 0.209 | 0.209 | 0.206 | 0.209 | 0.209 | 0.0 (0.0%) | 146,000 |
28 Nov 2023 | HKD | 0.208 | 0.209 | 0.203 | 0.209 | 0.209 | +0.001 (+0.48%) | 2,006,000 |
27 Nov 2023 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 151,000 |
24 Nov 2023 | HKD | 0.218 | 0.218 | 0.207 | 0.215 | 0.215 | 0.0 (0.0%) | 978,000 |
23 Nov 2023 | HKD | 0.215 | 0.219 | 0.215 | 0.215 | 0.215 | +0.004 (+1.90%) | 80,000 |
22 Nov 2023 | HKD | 0.207 | 0.22 | 0.207 | 0.211 | 0.211 | -0.007 (-3.21%) | 496,000 |
21 Nov 2023 | HKD | 0.205 | 0.22 | 0.205 | 0.218 | 0.218 | +0.009 (+4.31%) | 278,000 |
20 Nov 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.005 (-2.34%) | 13,000 |
17 Nov 2023 | HKD | 0.215 | 0.215 | 0.21 | 0.214 | 0.214 | -0.001 (-0.47%) | 217,000 |
16 Nov 2023 | HKD | 0.211 | 0.215 | 0.208 | 0.215 | 0.215 | -0.006 (-2.71%) | 608,000 |
15 Nov 2023 | HKD | 0.211 | 0.221 | 0.211 | 0.221 | 0.221 | +0.001 (+0.45%) | 62,000 |
14 Nov 2023 | HKD | 0.218 | 0.229 | 0.218 | 0.22 | 0.22 | +0.002 (+0.92%) | 113,000 |
13 Nov 2023 | HKD | 0.213 | 0.224 | 0.213 | 0.218 | 0.218 | -0.007 (-3.11%) | 83,000 |
10 Nov 2023 | HKD | 0.225 | 0.228 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 106,221 |
9 Nov 2023 | HKD | 0.209 | 0.225 | 0.209 | 0.225 | 0.225 | 0.0 (0.0%) | 43,000 |
8 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 234,000 |
6 Nov 2023 | HKD | 0.22 | 0.22 | 0.211 | 0.22 | 0.22 | -0.006 (-2.65%) | 323,000 |
3 Nov 2023 | HKD | 0.217 | 0.226 | 0.217 | 0.226 | 0.226 | +0.001 (+0.44%) | 130,000 |
2 Nov 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.002 (+0.90%) | 45,000 |
1 Nov 2023 | HKD | 0.216 | 0.225 | 0.216 | 0.223 | 0.223 | +0.007 (+3.24%) | 36,000 |
31 Oct 2023 | HKD | 0.22 | 0.222 | 0.213 | 0.216 | 0.216 | -0.004 (-1.82%) | 94,000 |