Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.213 | 0.224 | 0.213 | 0.218 | 0.218 | -0.007 (-3.11%) | 83,000 |
10 Nov 2023 | HKD | 0.225 | 0.228 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 106,221 |
9 Nov 2023 | HKD | 0.209 | 0.225 | 0.209 | 0.225 | 0.225 | 0.0 (0.0%) | 43,000 |
8 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 234,000 |
6 Nov 2023 | HKD | 0.22 | 0.22 | 0.211 | 0.22 | 0.22 | -0.006 (-2.65%) | 323,000 |
3 Nov 2023 | HKD | 0.217 | 0.226 | 0.217 | 0.226 | 0.226 | +0.001 (+0.44%) | 130,000 |
2 Nov 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.002 (+0.90%) | 45,000 |
1 Nov 2023 | HKD | 0.216 | 0.225 | 0.216 | 0.223 | 0.223 | +0.007 (+3.24%) | 36,000 |
31 Oct 2023 | HKD | 0.22 | 0.222 | 0.213 | 0.216 | 0.216 | -0.004 (-1.82%) | 94,000 |
30 Oct 2023 | HKD | 0.208 | 0.22 | 0.202 | 0.22 | 0.22 | +0.002 (+0.92%) | 583,000 |
27 Oct 2023 | HKD | 0.219 | 0.22 | 0.21 | 0.218 | 0.218 | -0.001 (-0.46%) | 800,000 |
26 Oct 2023 | HKD | 0.212 | 0.22 | 0.212 | 0.219 | 0.219 | +0.007 (+3.30%) | 101,000 |
25 Oct 2023 | HKD | 0.22 | 0.22 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 268,000 |
24 Oct 2023 | HKD | 0.209 | 0.212 | 0.207 | 0.212 | 0.212 | -0.008 (-3.64%) | 62,000 |
20 Oct 2023 | HKD | 0.225 | 0.225 | 0.201 | 0.22 | 0.22 | -0.005 (-2.22%) | 412,000 |
19 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 33,000 |
18 Oct 2023 | HKD | 0.221 | 0.23 | 0.221 | 0.229 | 0.229 | -0.003 (-1.29%) | 111,000 |
17 Oct 2023 | HKD | 0.226 | 0.233 | 0.226 | 0.232 | 0.232 | +0.003 (+1.31%) | 72,000 |
16 Oct 2023 | HKD | 0.228 | 0.232 | 0.226 | 0.229 | 0.229 | 0.0 (0.0%) | 427,000 |
13 Oct 2023 | HKD | 0.225 | 0.229 | 0.225 | 0.229 | 0.229 | 0.0 (0.0%) | 204,000 |
12 Oct 2023 | HKD | 0.226 | 0.229 | 0.226 | 0.229 | 0.229 | +0.003 (+1.33%) | 46,000 |
11 Oct 2023 | HKD | 0.231 | 0.231 | 0.214 | 0.226 | 0.226 | -0.005 (-2.16%) | 1,277,155 |
10 Oct 2023 | HKD | 0.212 | 0.231 | 0.212 | 0.231 | 0.231 | +0.002 (+0.87%) | 589,000 |
9 Oct 2023 | HKD | 0.216 | 0.234 | 0.216 | 0.229 | 0.229 | +0.004 (+1.78%) | 9,000 |
6 Oct 2023 | HKD | 0.225 | 0.231 | 0.225 | 0.225 | 0.225 | +0.003 (+1.35%) | 212,000 |
5 Oct 2023 | HKD | 0.215 | 0.228 | 0.211 | 0.222 | 0.222 | +0.005 (+2.30%) | 152,000 |
4 Oct 2023 | HKD | 0.218 | 0.219 | 0.211 | 0.217 | 0.217 | -0.002 (-0.91%) | 392,650 |
3 Oct 2023 | HKD | 0.221 | 0.221 | 0.21 | 0.219 | 0.219 | -0.005 (-2.23%) | 95,000 |
29 Sep 2023 | HKD | 0.21 | 0.225 | 0.2 | 0.224 | 0.224 | -0.001 (-0.44%) | 1,557,000 |