Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 3.21 | 3.22 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,526,000 |
25 Apr 2024 | HKD | 3.18 | 3.22 | 3.17 | 3.2 | 3.2 | -0.02 (-0.62%) | 966,000 |
24 Apr 2024 | HKD | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 1,246,000 |
23 Apr 2024 | HKD | 3.16 | 3.19 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,792,000 |
22 Apr 2024 | HKD | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,226,000 |
19 Apr 2024 | HKD | 3.14 | 3.22 | 3.14 | 3.2 | 3.2 | +0.04 (+1.27%) | 2,062,000 |
18 Apr 2024 | HKD | 3.16 | 3.2 | 3.13 | 3.16 | 3.16 | -0.01 (-0.32%) | 1,216,000 |
17 Apr 2024 | HKD | 3.15 | 3.24 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 3,500,000 |
16 Apr 2024 | HKD | 3.2 | 3.22 | 3.13 | 3.13 | 3.13 | -0.09 (-2.80%) | 3,574,000 |
15 Apr 2024 | HKD | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | -0.02 (-0.62%) | 1,446,000 |
12 Apr 2024 | HKD | 3.2 | 3.3 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 5,828,000 |
11 Apr 2024 | HKD | 3.06 | 3.2 | 3.06 | 3.19 | 3.19 | +0.13 (+4.25%) | 7,684,000 |
10 Apr 2024 | HKD | 3.03 | 3.08 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 3,248,000 |
9 Apr 2024 | HKD | 3.02 | 3.03 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,494,000 |
8 Apr 2024 | HKD | 2.93 | 3.01 | 2.93 | 3 | 3 | +0.09 (+3.09%) | 1,298,000 |
5 Apr 2024 | HKD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 524,000 |
3 Apr 2024 | HKD | 3 | 3.03 | 2.91 | 3.01 | 3.01 | +0.02 (+0.67%) | 4,476,133 |
2 Apr 2024 | HKD | 2.93 | 2.99 | 2.9 | 2.99 | 2.99 | +0.07 (+2.40%) | 5,838,650 |
28 Mar 2024 | HKD | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 19,260,000 |
27 Mar 2024 | HKD | 2.93 | 2.94 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 4,324,000 |
26 Mar 2024 | HKD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +0.06 (+2.10%) | 5,012,000 |
25 Mar 2024 | HKD | 2.79 | 2.91 | 2.79 | 2.86 | 2.86 | +0.07 (+2.51%) | 5,720,000 |
22 Mar 2024 | HKD | 2.86 | 2.94 | 2.76 | 2.79 | 2.79 | -0.06 (-2.11%) | 3,684,000 |
21 Mar 2024 | HKD | 2.83 | 2.87 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,880,000 |
20 Mar 2024 | HKD | 2.82 | 2.88 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 2,704,000 |
19 Mar 2024 | HKD | 2.91 | 2.95 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 3,170,000 |
18 Mar 2024 | HKD | 2.85 | 2.91 | 2.79 | 2.89 | 2.89 | +0.18 (+6.64%) | 11,392,000 |
15 Mar 2024 | HKD | 2.67 | 2.71 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 2,444,000 |
14 Mar 2024 | HKD | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 1,830,602 |
13 Mar 2024 | HKD | 2.68 | 2.7 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 1,310,000 |