Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 2.49 | 2.55 | 2.47 | 2.53 | 2.53 | +0.04 (+1.61%) | 5,802,000 |
14 Aug 2023 | HKD | 2.45 | 2.5 | 2.39 | 2.49 | 2.49 | +0.04 (+1.63%) | 3,568,000 |
11 Aug 2023 | HKD | 2.47 | 2.5 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 3,804,000 |
10 Aug 2023 | HKD | 2.45 | 2.49 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 2,074,000 |
9 Aug 2023 | HKD | 2.41 | 2.46 | 2.37 | 2.45 | 2.45 | +0.03 (+1.24%) | 3,094,000 |
8 Aug 2023 | HKD | 2.32 | 2.42 | 2.31 | 2.42 | 2.42 | +0.11 (+4.76%) | 6,032,000 |
7 Aug 2023 | HKD | 2.33 | 2.38 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 592,000 |
4 Aug 2023 | HKD | 2.33 | 2.39 | 2.32 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,242,000 |
3 Aug 2023 | HKD | 2.33 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 450,000 |
2 Aug 2023 | HKD | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 432,000 |
1 Aug 2023 | HKD | 2.3 | 2.36 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,368,000 |
31 Jul 2023 | HKD | 2.3 | 2.31 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,392,000 |
28 Jul 2023 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 244,000 |
27 Jul 2023 | HKD | 2.27 | 2.31 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 732,000 |
26 Jul 2023 | HKD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 596,000 |
25 Jul 2023 | HKD | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | +0.07 (+3.10%) | 1,550,000 |
24 Jul 2023 | HKD | 2.28 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 354,000 |
21 Jul 2023 | HKD | 2.33 | 2.33 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 910,000 |
20 Jul 2023 | HKD | 2.33 | 2.34 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 962,000 |
19 Jul 2023 | HKD | 2.33 | 2.34 | 2.29 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,276,000 |
18 Jul 2023 | HKD | 2.28 | 2.35 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,406,000 |
17 Jul 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.26 | 2.31 | 2.26 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,898,000 |
13 Jul 2023 | HKD | 2.27 | 2.28 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 576,000 |
12 Jul 2023 | HKD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 514,000 |
11 Jul 2023 | HKD | 2.26 | 2.3 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 258,000 |
10 Jul 2023 | HKD | 2.28 | 2.3 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,594,000 |
7 Jul 2023 | HKD | 2.24 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 434,000 |
6 Jul 2023 | HKD | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 268,000 |
5 Jul 2023 | HKD | 2.27 | 2.3 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 658,000 |