Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 176,000 |
3 Jul 2023 | HKD | 2.27 | 2.3 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 1,544,000 |
30 Jun 2023 | HKD | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 558,000 |
29 Jun 2023 | HKD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 236,000 |
28 Jun 2023 | HKD | 2.26 | 2.26 | 2.21 | 2.23 | 2.23 | -0.03 (-1.33%) | 640,000 |
27 Jun 2023 | HKD | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | +0.03 (+1.35%) | 1,028,000 |
26 Jun 2023 | HKD | 2.15 | 2.25 | 2.13 | 2.23 | 2.23 | +0.04 (+1.83%) | 3,330,000 |
23 Jun 2023 | HKD | 2.2 | 2.21 | 2.12 | 2.19 | 2.19 | -0.04 (-1.79%) | 310,000 |
21 Jun 2023 | HKD | 2.19 | 2.23 | 2.17 | 2.23 | 2.23 | +0.03 (+1.36%) | 834,000 |
20 Jun 2023 | HKD | 2.18 | 2.23 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,640,000 |
19 Jun 2023 | HKD | 2.22 | 2.24 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,528,000 |
16 Jun 2023 | HKD | 2.21 | 2.23 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 624,000 |
15 Jun 2023 | HKD | 2.22 | 2.22 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 860,000 |
14 Jun 2023 | HKD | 2.19 | 2.21 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 3,126,000 |
13 Jun 2023 | HKD | 2.26 | 2.26 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 622,000 |
12 Jun 2023 | HKD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,274,000 |
9 Jun 2023 | HKD | 2.2 | 2.25 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 2,854,000 |
8 Jun 2023 | HKD | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 2,540,000 |
7 Jun 2023 | HKD | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,218,000 |
6 Jun 2023 | HKD | 2.09 | 2.13 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,718,000 |
5 Jun 2023 | HKD | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 550,000 |
2 Jun 2023 | HKD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 628,000 |
1 Jun 2023 | HKD | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 1,988,600 |
31 May 2023 | HKD | 2.21 | 2.22 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 4,844,000 |
30 May 2023 | HKD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 1,100,000 |
29 May 2023 | HKD | 2.2 | 2.23 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,910,000 |
25 May 2023 | HKD | 2.21 | 2.22 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,810,000 |
24 May 2023 | HKD | 2.24 | 2.26 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,972,000 |
23 May 2023 | HKD | 2.26 | 2.3 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,954,000 |
22 May 2023 | HKD | 2.25 | 2.27 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 862,000 |